IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.2 | 287 | 746 | 776 | 706 | 23 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 17.5 | 17.8 | 12.5 | 17.5 | 0% | 0 | 1 |
2024-06-29 | 25 | 9.4 | 7.4 | 10.5 | 0% | 4 | 3 |
2024-06-29 | 27.5 | 6.65 | 6.25 | 8.2 | +0.3% | 19 | 2 |
2024-06-29 | 30 | 4.94 | 2.5 | 5.35 | 0% | 117 | 5 |
2024-06-29 | 32.5 | 4.1 | 2.34 | 4.5 | 0% | 188 | 186 |
2024-06-29 | 35 | 2.98 | 2.8 | 5.15 | 0% | 60 | 36 |
2024-06-29 | 37.5 | 2.17 | 0 | 2.95 | 0% | 208 | 5 |
2024-06-29 | 40 | 1.48 | 0 | 2.55 | 0% | 116 | 17 |
2024-06-29 | 42.5 | 0.66 | 0 | 1.41 | 0% | 32 | 17 |
2024-06-29 | 45 | 0.75 | 0.65 | 1.08 | 0% | 20 | 14 |
2024-06-29 | 47.5 | 0.7 | 0 | 1 | 0% | 11 | 1 |
2024-06-29 | 50 | 0.64 | 0 | 0.75 | 0% | 1 | 0 |