IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.28 | 818 | 301 | 2,424 | 2,027 | 36 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 30 | 3.35 | 1.98 | 2.38 | 0% | 9 | 10 |
2024-06-29 | 31 | 1.5 | 1.05 | 1.32 | +7.91% | 1 | 1 |
2024-06-29 | 32 | 0.38 | 0.36 | 0.41 | -19.15% | 394 | 360 |
2024-06-29 | 32.5 | 0.14 | 0.03 | 0.14 | -12.5% | 219 | 87 |
2024-06-29 | 33 | 0.03 | 0.03 | 0.05 | -40% | 235 | 203 |
2024-06-29 | 33.5 | 0.02 | 0.01 | 0.03 | 0% | 545 | 12 |
2024-06-29 | 34 | 0.01 | 0.01 | 0.04 | -50% | 172 | 18 |
2024-06-29 | 34.5 | 0.1 | 0.01 | 0.08 | 0% | 61 | 19 |
2024-06-29 | 35 | 0.01 | 0.01 | 0.06 | -50% | 223 | 32 |
2024-06-29 | 35.5 | 0.01 | 0 | 0.24 | -75% | 92 | 40 |
2024-06-29 | 36 | 0.01 | 0 | 0.1 | 0% | 240 | 1 |
2024-06-29 | 37 | 0.01 | 0 | 0.02 | 0% | 107 | 1 |
2024-06-29 | 38 | 0.01 | 0 | 0.25 | 0% | 74 | 32 |
2024-06-29 | 39 | 0.07 | 0 | 0.2 | 0% | 16 | 1 |
2024-06-29 | 40 | 0.01 | 0 | 0.73 | 0% | 34 | 1 |
2024-06-29 | 41 | 0.01 | 0 | 0.93 | 0% | 2 | 0 |