| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.09 | 275 | 73 | 13,443 | 279 | 96 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 55 | 51.55 | 49.4 | 53.7 | 0% | 0.996 | -0.02 | 0.003 | 0 | 0 |
| 2024-05-24 | 60 | 46.6 | 44.4 | 48.8 | 0% | 0.991 | -0.03 | 0.005 | 0 | 0 |
| 2024-05-24 | 65 | 41.65 | 39.5 | 43.8 | 0% | 0.987 | -0.039 | 0.007 | 0 | 0 |
| 2024-05-24 | 70 | 36.65 | 34.5 | 38.8 | 0% | 0.986 | -0.037 | 0.007 | 0 | 0 |
| 2024-05-24 | 75 | 31.7 | 29.7 | 33.7 | 0% | 0.979 | -0.045 | 0.01 | 0 | 0 |
| 2024-05-24 | 80 | 26.75 | 24.7 | 28.8 | 0% | 0.971 | -0.051 | 0.013 | 0 | 0 |
| 2024-05-24 | 83 | 23.75 | 21.7 | 25.8 | 0% | 0.969 | -0.05 | 0.014 | 0 | 0 |
| 2024-05-24 | 84 | 22.75 | 20.7 | 24.8 | 0% | 0.968 | -0.049 | 0.014 | 0 | 0 |
| 2024-05-24 | 85 | 21.75 | 19.7 | 23.8 | 0% | 0.967 | -0.048 | 0.015 | 0 | 0 |
| 2024-05-24 | 86 | 20.85 | 18.9 | 22.8 | 0% | 0.954 | -0.062 | 0.019 | 0 | 0 |
| 2024-05-24 | 87 | 19.85 | 17.9 | 21.8 | 0% | 0.952 | -0.062 | 0.02 | 0 | 0 |
| 2024-05-24 | 88 | 18.85 | 16.9 | 20.8 | 0% | 0.95 | -0.061 | 0.021 | 0 | 0 |
| 2024-05-24 | 89 | 17.85 | 15.9 | 19.8 | 0% | 0.948 | -0.06 | 0.021 | 0 | 0 |
| 2024-05-24 | 90 | 16.9 | 14.9 | 18.9 | 0% | 0.94 | -0.065 | 0.024 | 0 | 0 |
| 2024-05-24 | 91 | 15.9 | 13.9 | 17.9 | 0% | 0.937 | -0.064 | 0.025 | 0 | 0 |
| 2024-05-24 | 92 | 14.9 | 12.9 | 16.9 | 0% | 0.934 | -0.063 | 0.026 | 1 | 0 |
| 2024-05-24 | 93 | 13.9 | 11.9 | 15.9 | 0% | 0.931 | -0.062 | 0.027 | 0 | 0 |
| 2024-05-24 | 94 | 12.95 | 11 | 14.9 | 0% | 0.92 | -0.067 | 0.03 | 6 | 0 |
| 2024-05-24 | 95 | 12.55 | 11.2 | 13.9 | 0% | 0.855 | -0.118 | 0.046 | 32 | 0 |
| 2024-05-24 | 96 | 11.2 | 10 | 12.4 | 0% | 0.879 | -0.087 | 0.04 | 0 | 0 |
| 2024-05-24 | 97 | 10.15 | 9.2 | 11.1 | 0% | 0.878 | -0.08 | 0.041 | 4 | 0 |
| 2024-05-24 | 98 | 9.1 | 8 | 10.2 | 0% | 0.876 | -0.074 | 0.041 | 5 | 0 |
| 2024-05-24 | 99 | 8.1 | 6.7 | 9.5 | 0% | 0.866 | -0.071 | 0.043 | 1 | 0 |
| 2024-05-24 | 100 | 6.4 | 5.3 | 7.5 | 0% | 0.807 | -0.096 | 0.055 | 85 | 0 |
| 2024-05-24 | 101 | 5.85 | 5 | 6.7 | 0% | 0.891 | -0.045 | 0.037 | 26 | 0 |
| 2024-05-24 | 102 | 5.55 | 5.2 | 5.9 | 0% | 0.766 | -0.089 | 0.061 | 8 | 0 |
| 2024-05-24 | 103 | 4.65 | 4.5 | 4.8 | 0% | 0.732 | -0.088 | 0.066 | 115 | 0 |
| 2024-05-24 | 104 | 3.9 | 3.8 | 4 | 0% | 0.679 | -0.092 | 0.072 | 28 | 0 |
| 2024-05-24 | 105 | 3.25 | 3.1 | 3.4 | 0% | 0.617 | -0.096 | 0.077 | 62 | 2 |
| 2024-05-24 | 106 | 2.675 | 2.55 | 2.8 | 0% | 0.552 | -0.097 | 0.079 | 29 | 0 |
| 2024-05-24 | 107 | 2.2 | 2.1 | 2.3 | +6.1% | 0.485 | -0.098 | 0.08 | 51 | 9 |
| 2024-05-24 | 108 | 1.425 | 1 | 1.85 | 0% | 0.402 | -0.081 | 0.078 | 31 | 0 |
| 2024-05-24 | 109 | 1.35 | 1.25 | 1.45 | 0% | 0.353 | -0.088 | 0.075 | 61 | 0 |
| 2024-05-24 | 110 | 1.075 | 1 | 1.15 | +17.4% | 0.296 | -0.083 | 0.069 | 1,565 | 32 |
| 2024-05-24 | 111 | 0.825 | 0.75 | 0.9 | 0% | 0.242 | -0.074 | 0.063 | 17 | 0 |
| 2024-05-24 | 112 | 0.625 | 0.55 | 0.7 | +35.7% | 0.195 | -0.065 | 0.055 | 45 | 216 |
| 2024-05-24 | 113 | 0.475 | 0.4 | 0.55 | 0% | 0.156 | -0.057 | 0.048 | 0 | 15 |
| 2024-05-24 | 114 | 0.375 | 0.3 | 0.45 | 0% | 0.127 | -0.05 | 0.042 | 1 | 0 |
| 2024-05-24 | 115 | 0.3 | 0.25 | 0.35 | 0% | 0.103 | -0.045 | 0.036 | 11,256 | 0 |
| 2024-05-24 | 116 | 0.175 | 0.05 | 0.3 | 0% | 0.068 | -0.031 | 0.026 | 0 | 0 |
| 2024-05-24 | 117 | 0.175 | 0.1 | 0.25 | 0% | 0.079 | -0.04 | 0.03 | 0 | 1 |
| 2024-05-24 | 118 | 0.15 | 0.1 | 0.2 | 0% | 0.055 | -0.029 | 0.022 | 0 | 0 |
| 2024-05-24 | 119 | 0.125 | 0.05 | 0.2 | 0% | 0.046 | -0.026 | 0.019 | 0 | 0 |
| 2024-05-24 | 120 | 0.4 | 0.05 | 0.75 | 0% | 0.095 | -0.062 | 0.034 | 0 | 0 |
| 2024-05-24 | 125 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 130 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 135 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-24 | 140 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
