| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.35 | 122 | 8 | 10,427 | 8,300 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 22.5 | 84.35 | 82.2 | 86.5 | 0% | 0.993 | -0.003 | 0.009 | 11 | 0 |
| 2024-05-24 | 25 | 81.95 | 79.8 | 84.1 | 0% | 0.992 | -0.003 | 0.01 | 0 | 0 |
| 2024-05-24 | 30 | 77.15 | 75 | 79.3 | 0% | 0.99 | -0.004 | 0.014 | 3 | 0 |
| 2024-05-24 | 35 | 72.35 | 70.2 | 74.5 | 0% | 0.989 | -0.005 | 0.017 | 36 | 0 |
| 2024-05-24 | 40 | 67.55 | 65.4 | 69.7 | 0% | 0.987 | -0.006 | 0.021 | 163 | 0 |
| 2024-05-24 | 45 | 62.8 | 60.6 | 65 | 0% | 0.982 | -0.008 | 0.029 | 185 | 0 |
| 2024-05-24 | 47.5 | 60.4 | 58.2 | 62.6 | 0% | 0.981 | -0.008 | 0.032 | 0 | 0 |
| 2024-05-24 | 50 | 57.95 | 55.9 | 60 | 0% | 0.982 | -0.008 | 0.031 | 238 | 0 |
| 2024-05-24 | 55 | 53.25 | 51.1 | 55.4 | 0% | 0.925 | -0.022 | 0.116 | 78 | 30 |
| 2024-05-24 | 60 | 48.55 | 46.4 | 50.7 | 0% | 0.917 | -0.023 | 0.126 | 315 | 30 |
| 2024-05-24 | 65 | 44 | 42 | 46 | 0% | 0.951 | -0.014 | 0.081 | 685 | 0 |
| 2024-05-24 | 70 | 39.5 | 38.4 | 40.6 | 0% | 0.933 | -0.016 | 0.106 | 690 | 0 |
| 2024-05-24 | 75 | 34.9 | 34.1 | 35.7 | 0% | 0.916 | -0.018 | 0.127 | 182 | 0 |
| 2024-05-24 | 80 | 30.85 | 29 | 32.7 | 0% | 0.88 | -0.021 | 0.167 | 848 | 0 |
| 2024-05-24 | 85 | 25.75 | 24.5 | 27 | 0% | 0.872 | -0.02 | 0.175 | 1,031 | 0 |
| 2024-05-24 | 87.5 | 24.3 | 23.3 | 25.3 | 0% | 0.833 | -0.023 | 0.21 | 31 | 30 |
| 2024-05-24 | 90 | 22.4 | 21.1 | 23.7 | 0% | 0.808 | -0.024 | 0.231 | 1,362 | 0 |
| 2024-05-24 | 92.5 | 21.05 | 20.5 | 21.6 | 0% | 0.764 | -0.028 | 0.261 | 16 | 30 |
| 2024-05-24 | 95 | 18.4 | 17.3 | 19.5 | 0% | 0.759 | -0.025 | 0.264 | 626 | 0 |
| 2024-05-24 | 97.5 | 17.55 | 17.3 | 17.8 | 0% | 0.716 | -0.027 | 0.288 | 116 | 0 |
| 2024-05-24 | 100 | 16 | 15.8 | 16.2 | 0% | 0.684 | -0.028 | 0.303 | 805 | 0 |
| 2024-05-24 | 105 | 12.45 | 11.6 | 13.3 | 0% | 0.617 | -0.027 | 0.325 | 650 | 2 |
| 2024-05-24 | 110 | 10.65 | 10.5 | 10.8 | 0% | 0.545 | -0.029 | 0.338 | 359 | 0 |
| 2024-05-24 | 115 | 8.45 | 8.3 | 8.6 | 0% | 0.474 | -0.028 | 0.34 | 110 | 0 |
| 2024-05-24 | 120 | 6.65 | 6.5 | 6.8 | 0% | 0.404 | -0.026 | 0.331 | 1,299 | 0 |
| 2024-05-24 | 125 | 5.15 | 5 | 5.3 | 0% | 0.339 | -0.024 | 0.313 | 86 | 0 |
| 2024-05-24 | 130 | 3.95 | 3.8 | 4.1 | 0% | 0.28 | -0.022 | 0.288 | 62 | 0 |
| 2024-05-24 | 135 | 3.05 | 2.9 | 3.2 | 0% | 0.229 | -0.019 | 0.259 | 153 | 0 |
| 2024-05-24 | 140 | 2.275 | 2.15 | 2.4 | 0% | 0.183 | -0.016 | 0.227 | 198 | 0 |
| 2024-05-24 | 145 | 1.725 | 1.6 | 1.85 | 0% | 0.146 | -0.014 | 0.196 | 48 | 0 |
| 2024-05-24 | 150 | 1.25 | 1.15 | 1.35 | 0% | 0.113 | -0.012 | 0.164 | 41 | 0 |
| 2024-05-24 | 155 | 0.95 | 0.85 | 1.05 | 0% | 0.089 | -0.01 | 0.139 | 0 | 0 |
