| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.89 | 17 | 1 | 5,166 | 332 | 60 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 30 | 78 | 75.5 | 80.5 | 0% | 0.97 | -0.005 | 0.069 | 0 | 0 |
| 2024-05-22 | 35 | 73.5 | 71 | 76 | 0% | 0.965 | -0.006 | 0.081 | 0 | 0 |
| 2024-05-22 | 40 | 69 | 66.5 | 71.5 | 0% | 0.959 | -0.007 | 0.093 | 54 | 0 |
| 2024-05-22 | 45 | 64.5 | 62 | 67 | 0% | 0.954 | -0.008 | 0.107 | 0 | 0 |
| 2024-05-22 | 47.5 | 62.5 | 60 | 65 | 0% | 0.946 | -0.009 | 0.124 | 0 | 0 |
| 2024-05-22 | 50 | 60.5 | 58 | 63 | 0% | 0.939 | -0.009 | 0.141 | 8 | 0 |
| 2024-05-22 | 55 | 56 | 53.5 | 58.5 | 0% | 0.931 | -0.01 | 0.157 | 25 | 0 |
| 2024-05-22 | 60 | 51.8 | 49.8 | 53.8 | 0% | 0.918 | -0.011 | 0.185 | 20 | 0 |
| 2024-05-22 | 65 | 47.5 | 45.2 | 49.8 | 0% | 0.905 | -0.012 | 0.21 | 84 | 0 |
| 2024-05-22 | 70 | 44.5 | 43 | 46 | 0% | 0.872 | -0.014 | 0.267 | 73 | 0 |
| 2024-05-22 | 75 | 40.55 | 39.2 | 41.9 | 0% | 0.851 | -0.015 | 0.299 | 59 | 0 |
| 2024-05-22 | 80 | 36.3 | 34.2 | 38.4 | 0% | 0.826 | -0.016 | 0.333 | 57 | 16 |
| 2024-05-22 | 85 | 33.05 | 32.4 | 33.7 | 0% | 0.798 | -0.017 | 0.368 | 91 | 0 |
| 2024-05-22 | 87.5 | 30.6 | 29.3 | 31.9 | 0% | 0.789 | -0.016 | 0.38 | 0 | 0 |
| 2024-05-22 | 90 | 29.65 | 29.2 | 30.1 | 0% | 0.766 | -0.017 | 0.404 | 62 | 0 |
| 2024-05-22 | 92.5 | 28.15 | 27.6 | 28.7 | 0% | 0.748 | -0.018 | 0.422 | 38 | 0 |
| 2024-05-22 | 95 | 26.6 | 26 | 27.2 | 0% | 0.729 | -0.018 | 0.439 | 41 | 0 |
| 2024-05-22 | 97.5 | 24.95 | 24.1 | 25.8 | 0% | 0.711 | -0.018 | 0.454 | 2 | 0 |
| 2024-05-22 | 100 | 23.8 | 23.2 | 24.4 | +0.2% | 0.69 | -0.019 | 0.469 | 575 | 1 |
| 2024-05-22 | 105 | 21.2 | 20.6 | 21.8 | 0% | 0.65 | -0.019 | 0.494 | 86 | 0 |
| 2024-05-22 | 110 | 18.95 | 18.1 | 19.8 | 0% | 0.609 | -0.019 | 0.514 | 102 | 0 |
| 2024-05-22 | 115 | 16.55 | 16 | 17.1 | 0% | 0.566 | -0.019 | 0.528 | 38 | 0 |
| 2024-05-22 | 120 | 14.95 | 13.9 | 16 | 0% | 0.527 | -0.019 | 0.535 | 1,256 | 0 |
| 2024-05-22 | 125 | 12.8 | 12.1 | 13.5 | 0% | 0.482 | -0.018 | 0.536 | 2,207 | 0 |
| 2024-05-22 | 130 | 11.2 | 10.6 | 11.8 | 0% | 0.442 | -0.018 | 0.532 | 4 | 0 |
| 2024-05-22 | 135 | 9.75 | 9.3 | 10.2 | 0% | 0.403 | -0.017 | 0.522 | 2 | 0 |
| 2024-05-22 | 140 | 8.5 | 8.1 | 8.9 | 0% | 0.366 | -0.016 | 0.508 | 209 | 0 |
| 2024-05-22 | 145 | 7.4 | 7 | 7.8 | 0% | 0.331 | -0.016 | 0.49 | 23 | 0 |
| 2024-05-22 | 150 | 6.45 | 6.1 | 6.8 | 0% | 0.299 | -0.015 | 0.469 | 50 | 0 |
| 2024-05-22 | 155 | 5.65 | 5.3 | 6 | 0% | 0.27 | -0.014 | 0.447 | 0 | 0 |
