| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.87 | 1 | 1 | 483 | 244 | 108 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 75 | 61.6 | 59.2 | 64 | 0% | 0.972 | -0.07 | 0.019 | 0 | 0 |
| 2024-05-03 | 80 | 56.55 | 54.2 | 58.9 | 0% | 0.972 | -0.063 | 0.02 | 0 | 0 |
| 2024-05-03 | 85 | 51.45 | 49.1 | 53.8 | 0% | 0.974 | -0.051 | 0.018 | 0 | 0 |
| 2024-05-03 | 90 | 46.6 | 44.3 | 48.9 | 0% | 0.964 | -0.064 | 0.025 | 0 | 0 |
| 2024-05-03 | 95 | 41.6 | 39.2 | 44 | 0% | 0.96 | -0.062 | 0.026 | 0 | 0 |
| 2024-05-03 | 100 | 36.65 | 34.3 | 39 | 0% | 0.953 | -0.064 | 0.03 | 0 | 0 |
| 2024-05-03 | 105 | 31.6 | 29.2 | 34 | 0% | 0.951 | -0.057 | 0.032 | 0 | 0 |
| 2024-05-03 | 110 | 26.65 | 24.3 | 29 | 0% | 0.941 | -0.058 | 0.037 | 0 | 0 |
| 2024-05-03 | 111 | 25.6 | 23.2 | 28 | 0% | 0.943 | -0.053 | 0.035 | 0 | 0 |
| 2024-05-03 | 112 | 24.7 | 22.8 | 26.6 | 0% | 0.934 | -0.061 | 0.04 | 0 | 0 |
| 2024-05-03 | 113 | 23.7 | 21.8 | 25.6 | 0% | 0.932 | -0.06 | 0.041 | 0 | 0 |
| 2024-05-03 | 114 | 22.7 | 20.8 | 24.6 | 0% | 0.93 | -0.059 | 0.042 | 0 | 0 |
| 2024-05-03 | 115 | 21.8 | 20 | 23.6 | 0% | 0.92 | -0.066 | 0.047 | 0 | 0 |
| 2024-05-03 | 116 | 20.7 | 18.8 | 22.6 | 0% | 0.925 | -0.058 | 0.044 | 0 | 0 |
| 2024-05-03 | 117 | 19.65 | 17.7 | 21.6 | 0% | 0.927 | -0.053 | 0.043 | 0 | 0 |
| 2024-05-03 | 118 | 18.7 | 16.8 | 20.6 | 0% | 0.92 | -0.056 | 0.046 | 0 | 0 |
| 2024-05-03 | 119 | 17.65 | 15.7 | 19.6 | 0% | 0.922 | -0.051 | 0.046 | 1 | 0 |
| 2024-05-03 | 120 | 16.6 | 14.7 | 18.5 | 0% | 0.924 | -0.047 | 0.045 | 1 | 0 |
| 2024-05-03 | 121 | 15.75 | 13.8 | 17.7 | 0% | 0.905 | -0.056 | 0.053 | 1 | 0 |
| 2024-05-03 | 122 | 14.7 | 12.8 | 16.6 | 0% | 0.906 | -0.052 | 0.052 | 0 | 0 |
| 2024-05-03 | 123 | 13.75 | 11.8 | 15.7 | 0% | 0.897 | -0.054 | 0.057 | 2 | 0 |
| 2024-05-03 | 124 | 12.8 | 11 | 14.6 | 0% | 0.886 | -0.056 | 0.061 | 2 | 0 |
| 2024-05-03 | 125 | 11.75 | 9.8 | 13.7 | 0% | 0.886 | -0.052 | 0.061 | 6 | 0 |
| 2024-05-03 | 126 | 10.7 | 8.9 | 12.5 | 0% | 0.886 | -0.047 | 0.061 | 4 | 0 |
| 2024-05-03 | 127 | 9.8 | 7.9 | 11.7 | 0% | 0.915 | -0.032 | 0.049 | 8 | 1 |
| 2024-05-03 | 128 | 8.85 | 7 | 10.7 | 0% | 0.851 | -0.052 | 0.073 | 35 | 0 |
| 2024-05-03 | 129 | 7.65 | 6.3 | 9 | 0% | 0.869 | -0.04 | 0.067 | 10 | 0 |
| 2024-05-03 | 130 | 7.65 | 6.5 | 8.8 | 0% | 0.755 | -0.08 | 0.1 | 36 | 0 |
| 2024-05-03 | 131 | 6.7 | 5.6 | 7.8 | 0% | 0.733 | -0.077 | 0.104 | 7 | 0 |
| 2024-05-03 | 132 | 5 | 4.7 | 5.3 | 0% | 0.772 | -0.049 | 0.096 | 6 | 0 |
| 2024-05-03 | 133 | 3.175 | 2.05 | 4.3 | 0% | 0.714 | -0.055 | 0.108 | 34 | 0 |
| 2024-05-03 | 134 | 3.25 | 3.1 | 3.4 | 0% | 0.681 | -0.048 | 0.113 | 5 | 0 |
| 2024-05-03 | 135 | 2.625 | 2.4 | 2.85 | 0% | 0.604 | -0.051 | 0.122 | 54 | 0 |
| 2024-05-03 | 136 | 2.25 | 1.8 | 2.7 | 0% | 0.524 | -0.057 | 0.127 | 38 | 0 |
| 2024-05-03 | 137 | 1.35 | 1.25 | 1.45 | 0% | 0.434 | -0.045 | 0.125 | 21 | 0 |
| 2024-05-03 | 138 | 0.95 | 0.85 | 1.05 | 0% | 0.343 | -0.041 | 0.117 | 54 | 0 |
| 2024-05-03 | 139 | 0.625 | 0.55 | 0.7 | 0% | 0.257 | -0.035 | 0.102 | 58 | 0 |
| 2024-05-03 | 140 | 0.375 | 0.3 | 0.45 | 0% | 0.177 | -0.027 | 0.083 | 23 | 0 |
| 2024-05-03 | 141 | 0.225 | 0.15 | 0.3 | 0% | 0.118 | -0.02 | 0.063 | 55 | 0 |
| 2024-05-03 | 142 | 0.125 | 0.05 | 0.2 | 0% | 0.073 | -0.014 | 0.044 | 21 | 0 |
| 2024-05-03 | 143 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 144 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-03 | 145 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 146 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 147 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 148 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 149 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 150 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 152.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 175 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
