StocksCafe

27 Followers USX:KMB - Kimberly-Clark Corp Kimberly-Clark Corporation
Sector: Consumer Staples, Industry: Personal Products

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
13.05	51	51	8,152	4,754	52	2024-05-06

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-06	60	76.05	73.7	78.4	0%	0.992	-0.009	0.009	0	0
2024-05-06	65	71.1	68.7	73.5	0%	0.989	-0.012	0.012	0	0
2024-05-06	70	66.25	64	68.5	0%	0.982	-0.02	0.02	0	0
2024-05-06	75	61.25	59	63.5	0%	0.98	-0.02	0.021	0	0
2024-05-06	80	56.2	54	58.4	0%	0.981	-0.016	0.019	0	0
2024-05-06	85	51.25	49	53.5	0%	0.978	-0.018	0.023	0	0
2024-05-06	90	46.25	44	48.5	0%	0.976	-0.017	0.024	11	0
2024-05-06	95	41.25	39	43.5	0%	0.975	-0.016	0.025	0	0
2024-05-06	100	36.25	34	38.5	0%	0.974	-0.015	0.025	45	0
2024-05-06	105	31.25	29	33.5	0%	0.974	-0.013	0.025	12	0
2024-05-06	110	26.25	24	28.5	0%	0.974	-0.012	0.025	23	0
2024-05-06	115	21.25	19.4	23.1	0%	0.975	-0.01	0.024	69	0
2024-05-06	120	16.15	14.5	17.8	0%	0.839	-0.053	0.114	617	0
2024-05-06	125	11.25	9.5	13	0%	0.983	-0.008	0.015	805	0
2024-05-06	130	6.15	5	7.3	-14.9%	0.966	-0.009	0.032	886	1
2024-05-06	135	2.975	2.85	3.1	-16.2%	0.6	-0.027	0.183	1,105	38
2024-05-06	140	0.75	0.7	0.8	-31%	0.247	-0.02	0.15	2,966	9
2024-05-06	145	0.125	0.05	0.2	0%	0.057	-0.007	0.054	1,033	0
2024-05-06	150	0.05	0	0.1	0%	0.015	-0.003	0.018	577	3
2024-05-06	155	0.675	0	1.35	0%	0	0	0	1	0
2024-05-06	160	0.675	0	1.35	0%	0	0	0	1	0
2024-05-06	165	0.675	0	1.35	0%	0	0	0	0	0
2024-05-06	170	0.675	0	1.35	0%	0	0	0	0	0
2024-05-06	175	0.675	0	1.35	0%	0	0	0	1	0
2024-05-06	180	0.675	0	1.35	0%	0	0	0	0	0
2024-05-06	185	0.675	0	1.35	0%	0	0	0	0	0