| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.77 | 3 | 0 | 468 | 227 | 56 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 65 | 71 | 68.6 | 73.4 | 0% | 0.993 | -0.001 | 0.014 | 0 | 0 |
| 2024-05-06 | 70 | 66.25 | 64 | 68.5 | 0% | 0.975 | -0.004 | 0.048 | 0 | 0 |
| 2024-05-06 | 75 | 61.25 | 59 | 63.5 | 0% | 0.973 | -0.004 | 0.05 | 0 | 0 |
| 2024-05-06 | 80 | 56.25 | 54 | 58.5 | 0% | 0.973 | -0.004 | 0.05 | 0 | 0 |
| 2024-05-06 | 85 | 51.25 | 49 | 53.5 | 0% | 0.972 | -0.003 | 0.049 | 0 | 0 |
| 2024-05-06 | 90 | 46.5 | 44.1 | 48.9 | 0% | 0.958 | -0.005 | 0.072 | 0 | 0 |
| 2024-05-06 | 95 | 41.6 | 39.2 | 44 | 0% | 0.953 | -0.005 | 0.078 | 0 | 0 |
| 2024-05-06 | 100 | 36.75 | 34.5 | 39 | 0% | 0.946 | -0.006 | 0.087 | 0 | 0 |
| 2024-05-06 | 105 | 32.2 | 30 | 34.4 | 0% | 0.921 | -0.008 | 0.128 | 0 | 0 |
| 2024-05-06 | 110 | 27.9 | 25.9 | 29.9 | 0% | 0.884 | -0.012 | 0.182 | 1 | 0 |
| 2024-05-06 | 115 | 23.8 | 22.7 | 24.9 | 0% | 0.838 | -0.015 | 0.239 | 1 | 0 |
| 2024-05-06 | 120 | 19.45 | 18.4 | 20.5 | 0% | 0.797 | -0.016 | 0.281 | 21 | 0 |
| 2024-05-06 | 125 | 15.55 | 14.4 | 16.7 | 0% | 0.736 | -0.018 | 0.332 | 25 | 0 |
| 2024-05-06 | 130 | 11.4 | 10.7 | 12.1 | 0% | 0.677 | -0.017 | 0.369 | 42 | 1 |
| 2024-05-06 | 135 | 8.2 | 7.5 | 8.9 | -9.4% | 0.573 | -0.017 | 0.409 | 28 | 2 |
| 2024-05-06 | 140 | 6.45 | 5.1 | 7.8 | 0% | 0.469 | -0.019 | 0.418 | 72 | 0 |
| 2024-05-06 | 145 | 3.75 | 3.2 | 4.3 | 0% | 0.351 | -0.016 | 0.392 | 248 | 0 |
| 2024-05-06 | 150 | 2.3 | 1.95 | 2.65 | 0% | 0.249 | -0.013 | 0.337 | 24 | 0 |
| 2024-05-06 | 155 | 1.65 | 1 | 2.3 | 0% | 0.185 | -0.011 | 0.284 | 4 | 0 |
| 2024-05-06 | 160 | 0.8 | 0.55 | 1.05 | 0% | 0.108 | -0.007 | 0.198 | 0 | 0 |
| 2024-05-06 | 165 | 1.35 | 0.2 | 2.5 | 0% | 0.135 | -0.011 | 0.231 | 2 | 0 |
| 2024-05-06 | 170 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 175 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 180 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 185 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 190 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 195 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 200 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
