| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.02 | 33 | 51 | 5,704 | 3,991 | 58 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 60 | 76.6 | 74.2 | 79 | 0% | 0.969 | -0.006 | 0.062 | 0 | 0 |
| 2024-05-03 | 65 | 71.6 | 69.2 | 74 | 0% | 0.966 | -0.006 | 0.068 | 0 | 0 |
| 2024-05-03 | 70 | 66.65 | 64.3 | 69 | 0% | 0.963 | -0.006 | 0.073 | 0 | 0 |
| 2024-05-03 | 75 | 61.6 | 59.2 | 64 | 0% | 0.963 | -0.005 | 0.072 | 1 | 0 |
| 2024-05-03 | 80 | 56.65 | 54.3 | 59 | 0% | 0.959 | -0.006 | 0.079 | 5 | 0 |
| 2024-05-03 | 85 | 51.65 | 49.3 | 54 | 0% | 0.958 | -0.005 | 0.079 | 8 | 0 |
| 2024-05-03 | 90 | 46.75 | 44.5 | 49 | 0% | 0.952 | -0.005 | 0.087 | 30 | 0 |
| 2024-05-03 | 95 | 42.75 | 41 | 44.5 | 0% | 0.912 | -0.011 | 0.156 | 2 | 0 |
| 2024-05-03 | 100 | 37.3 | 35.1 | 39.5 | 0% | 0.925 | -0.008 | 0.13 | 157 | 0 |
| 2024-05-03 | 105 | 32.85 | 31 | 34.7 | 0% | 0.899 | -0.01 | 0.171 | 34 | 0 |
| 2024-05-03 | 110 | 28.2 | 26.5 | 29.9 | 0% | 0.879 | -0.011 | 0.199 | 140 | 0 |
| 2024-05-03 | 115 | 23.65 | 23.3 | 24 | 0% | 0.851 | -0.012 | 0.234 | 44 | 0 |
| 2024-05-03 | 120 | 18.9 | 18 | 19.8 | 0% | 0.827 | -0.012 | 0.263 | 118 | 0 |
| 2024-05-03 | 125 | 15.35 | 14.8 | 15.9 | 0% | 0.749 | -0.015 | 0.341 | 303 | 0 |
| 2024-05-03 | 130 | 11.6 | 11 | 12.2 | 0% | 0.673 | -0.016 | 0.394 | 726 | 0 |
| 2024-05-03 | 135 | 8.8 | 8.6 | 9 | -1.5% | 0.574 | -0.017 | 0.434 | 904 | 1 |
| 2024-05-03 | 140 | 7.05 | 6 | 8.1 | 0% | 0.469 | -0.016 | 0.445 | 616 | 1 |
| 2024-05-03 | 145 | 4.15 | 4 | 4.3 | -13.3% | 0.365 | -0.015 | 0.423 | 1,119 | 1 |
| 2024-05-03 | 150 | 2.625 | 2.5 | 2.75 | 0% | 0.266 | -0.012 | 0.371 | 447 | 0 |
| 2024-05-03 | 155 | 1.6 | 1.5 | 1.7 | 0% | 0.184 | -0.01 | 0.301 | 298 | 0 |
| 2024-05-03 | 160 | 1 | 0.9 | 1.1 | 0% | 0.125 | -0.007 | 0.234 | 68 | 0 |
| 2024-05-03 | 165 | 0.575 | 0.5 | 0.65 | 0% | 0.079 | -0.005 | 0.168 | 76 | 0 |
| 2024-05-03 | 170 | 0.375 | 0.3 | 0.45 | 0% | 0.05 | -0.004 | 0.118 | 173 | 30 |
| 2024-05-03 | 175 | 1.2 | 0.05 | 2.35 | 0% | 0.108 | -0.009 | 0.211 | 131 | 0 |
| 2024-05-03 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-03 | 185 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-03 | 190 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-03 | 195 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-03 | 200 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 223 | 0 |
