| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.35 | 1 | 0 | 107 | 396 | 56 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 65 | 71 | 68.5 | 73.5 | 0% | 0.989 | -0.001 | 0.026 | 0 | 0 |
| 2024-05-06 | 70 | 66.25 | 64 | 68.5 | 0% | 0.972 | -0.002 | 0.066 | 0 | 0 |
| 2024-05-06 | 75 | 61.25 | 59 | 63.5 | 0% | 0.967 | -0.002 | 0.074 | 0 | 0 |
| 2024-05-06 | 80 | 56.25 | 54 | 58.5 | 0% | 0.967 | -0.002 | 0.073 | 0 | 0 |
| 2024-05-06 | 85 | 51.5 | 49 | 54 | 0% | 0.952 | -0.003 | 0.104 | 0 | 0 |
| 2024-05-06 | 90 | 46.75 | 44.5 | 49 | 0% | 0.939 | -0.004 | 0.13 | 0 | 0 |
| 2024-05-06 | 95 | 42.25 | 40 | 44.5 | 0% | 0.918 | -0.006 | 0.173 | 0 | 0 |
| 2024-05-06 | 100 | 37.9 | 35.8 | 40 | 0% | 0.891 | -0.007 | 0.221 | 0 | 0 |
| 2024-05-06 | 105 | 33.5 | 31 | 36 | 0% | 0.866 | -0.008 | 0.263 | 0 | 0 |
| 2024-05-06 | 110 | 28.95 | 27.5 | 30.4 | 0% | 0.844 | -0.009 | 0.296 | 2 | 0 |
| 2024-05-06 | 115 | 25.65 | 24 | 27.3 | 0% | 0.788 | -0.011 | 0.374 | 1 | 0 |
| 2024-05-06 | 120 | 20.8 | 19.5 | 22.1 | 0% | 0.763 | -0.011 | 0.4 | 3 | 0 |
| 2024-05-06 | 125 | 16.9 | 15.2 | 18.6 | 0% | 0.712 | -0.012 | 0.451 | 2 | 0 |
| 2024-05-06 | 130 | 14.65 | 13.8 | 15.5 | 0% | 0.635 | -0.014 | 0.509 | 26 | 0 |
| 2024-05-06 | 135 | 11.5 | 10.8 | 12.2 | +1.4% | 0.568 | -0.013 | 0.538 | 12 | 1 |
| 2024-05-06 | 140 | 9.5 | 8.3 | 10.7 | 0% | 0.496 | -0.014 | 0.552 | 32 | 0 |
| 2024-05-06 | 145 | 6.85 | 6.3 | 7.4 | 0% | 0.417 | -0.013 | 0.545 | 4 | 0 |
| 2024-05-06 | 150 | 5.55 | 4.6 | 6.5 | 0% | 0.353 | -0.013 | 0.521 | 15 | 0 |
| 2024-05-06 | 155 | 3.45 | 2.8 | 4.1 | 0% | 0.267 | -0.01 | 0.464 | 3 | 0 |
| 2024-05-06 | 160 | 2.45 | 2.1 | 2.8 | 0% | 0.206 | -0.009 | 0.404 | 1 | 0 |
| 2024-05-06 | 165 | 1.675 | 1.35 | 2 | 0% | 0.154 | -0.007 | 0.337 | 4 | 0 |
| 2024-05-06 | 170 | 1.375 | 0.9 | 1.85 | 0% | 0.127 | -0.006 | 0.295 | 0 | 0 |
| 2024-05-06 | 175 | 0.85 | 0.5 | 1.2 | 0% | 0.087 | -0.005 | 0.226 | 0 | 0 |
| 2024-05-06 | 180 | 2.425 | 0.25 | 4.6 | 0% | 0.157 | -0.01 | 0.341 | 0 | 0 |
| 2024-05-06 | 185 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 190 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-06 | 195 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 200 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
