IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
14.09 | 9 | 0 | 2,464 | 1,199 | 54 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 60 | 75.9 | 73.5 | 78.3 | 0% | 0.94 | -0.027 | 0.098 | 0 | 0 |
2024-05-06 | 65 | 70.95 | 68.5 | 73.4 | 0% | 0.934 | -0.027 | 0.106 | 0 | 0 |
2024-05-06 | 70 | 66.25 | 64 | 68.5 | 0% | 0.976 | -0.006 | 0.041 | 0 | 0 |
2024-05-06 | 75 | 61.25 | 59 | 63.5 | 0% | 0.976 | -0.006 | 0.041 | 0 | 0 |
2024-05-06 | 80 | 56.25 | 54 | 58.5 | 0% | 0.975 | -0.005 | 0.042 | 0 | 0 |
2024-05-06 | 85 | 51.25 | 49 | 53.5 | 0% | 0.974 | -0.005 | 0.042 | 0 | 0 |
2024-05-06 | 90 | 46.25 | 44 | 48.5 | 0% | 0.974 | -0.004 | 0.038 | 0 | 0 |
2024-05-06 | 95 | 41.45 | 39 | 43.9 | 0% | 0.962 | -0.006 | 0.056 | 0 | 0 |
2024-05-06 | 100 | 36.45 | 34 | 38.9 | 0% | 0.964 | -0.005 | 0.048 | 0 | 0 |
2024-05-06 | 105 | 31.75 | 29.5 | 34 | 0% | 0.945 | -0.008 | 0.079 | 0 | 0 |
2024-05-06 | 110 | 26.85 | 24.5 | 29.2 | 0% | 0.94 | -0.008 | 0.086 | 0 | 0 |
2024-05-06 | 115 | 22.1 | 20.3 | 23.9 | 0% | 0.92 | -0.01 | 0.114 | 4 | 0 |
2024-05-06 | 120 | 17.4 | 16 | 18.8 | 0% | 0.891 | -0.011 | 0.152 | 1 | 0 |
2024-05-06 | 125 | 13.8 | 12.5 | 15.1 | 0% | 0.785 | -0.017 | 0.253 | 65 | 0 |
2024-05-06 | 130 | 10.25 | 9.2 | 11.3 | 0% | 0.685 | -0.02 | 0.314 | 49 | 0 |
2024-05-06 | 135 | 7.35 | 6.1 | 8.6 | 0% | 0.567 | -0.022 | 0.351 | 270 | 0 |
2024-05-06 | 140 | 4 | 3.7 | 4.3 | 0% | 0.429 | -0.018 | 0.353 | 270 | 0 |
2024-05-06 | 145 | 2.35 | 1.9 | 2.8 | 0% | 0.289 | -0.015 | 0.309 | 1,558 | 9 |
2024-05-06 | 150 | 1.325 | 0.95 | 1.7 | 0% | 0.189 | -0.012 | 0.245 | 213 | 0 |
2024-05-06 | 155 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 34 | 0 |
2024-05-06 | 160 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 165 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 170 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 175 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 180 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 190 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |