| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.05 | 804 | 410 | 11,789 | 8,972 | 42 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 32.5 | 31.725 | 29.9 | 33.55 | 0% | 0.986 | -0.002 | 0 | 0 |
| 2024-06-06 | 35 | 29.125 | 27.15 | 31.1 | 0% | 0.905 | -0.018 | 0 | 0 |
| 2024-06-06 | 37.5 | 26.675 | 24.8 | 28.55 | 0% | 0.899 | -0.017 | 0 | 0 |
| 2024-06-06 | 40 | 23.75 | 23 | 24.5 | 0% | 0.961 | -0.004 | 0 | 0 |
| 2024-06-06 | 42.5 | 21.6 | 21.1 | 22.1 | 0% | 0.952 | -0.005 | 0 | 0 |
| 2024-06-06 | 45 | 19.475 | 18.7 | 20.25 | 0% | 0.969 | -0.003 | 0 | 0 |
| 2024-06-06 | 47.5 | 17.15 | 15.95 | 18.35 | 0% | 0.949 | -0.005 | 0 | 0 |
| 2024-06-06 | 50 | 14.2 | 13.55 | 14.85 | 0% | 0.925 | -0.006 | 28 | 0 |
| 2024-06-06 | 52.5 | 12.775 | 11.65 | 13.9 | 0% | 0.877 | -0.009 | 79 | 0 |
| 2024-06-06 | 55 | 10.25 | 9.65 | 10.85 | 0% | 0.867 | -0.008 | 92 | 0 |
| 2024-06-06 | 57.5 | 7.95 | 7.35 | 8.55 | 0% | 0.871 | -0.007 | 597 | 4 |
| 2024-06-06 | 60 | 5.95 | 5.45 | 6.45 | 0% | 0.747 | -0.01 | 1,209 | 11 |
| 2024-06-06 | 62.5 | 3.65 | 3.6 | 3.7 | +4.6% | 0.663 | -0.009 | 3,640 | 59 |
| 2024-06-06 | 65 | 2.24 | 2.14 | 2.34 | +11.9% | 0.502 | -0.009 | 2,683 | 680 |
| 2024-06-06 | 67.5 | 1.185 | 1.11 | 1.26 | +14% | 0.331 | -0.007 | 2,670 | 38 |
| 2024-06-06 | 70 | 0.565 | 0.49 | 0.64 | +11.1% | 0.182 | -0.005 | 572 | 12 |
| 2024-06-06 | 72.5 | 0.245 | 0.2 | 0.29 | 0% | 0.099 | -0.003 | 54 | 0 |
| 2024-06-06 | 75 | 0.1 | 0.07 | 0.13 | 0% | 0.046 | -0.002 | 127 | 0 |
| 2024-06-06 | 80 | 0.03 | 0.01 | 0.05 | 0% | 0.015 | -0.001 | 38 | 0 |
| 2024-06-06 | 85 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 90 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 |
