| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.62 | 339 | 98 | 63,068 | 65,006 | 48 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 27.5 | 35.425 | 33.35 | 37.5 | 0% | 0.92 | -0.013 | 15 | 0 |
| 2024-05-31 | 30 | 32.975 | 30.85 | 35.1 | 0% | 0.988 | -0.001 | 45 | 0 |
| 2024-05-31 | 32.5 | 30.475 | 28.35 | 32.6 | 0% | 0.988 | -0.001 | 7 | 0 |
| 2024-05-31 | 35 | 28 | 25.9 | 30.1 | 0% | 0.985 | -0.001 | 396 | 0 |
| 2024-05-31 | 37.5 | 25.575 | 23.45 | 27.7 | 0% | 0.978 | -0.001 | 39 | 0 |
| 2024-05-31 | 40 | 23.05 | 21 | 25.1 | 0% | 0.877 | -0.012 | 80 | 0 |
| 2024-05-31 | 42.5 | 20.725 | 18.6 | 22.85 | 0% | 0.97 | -0.002 | 173 | 0 |
| 2024-05-31 | 45 | 18.325 | 16.2 | 20.45 | 0% | 0.845 | -0.013 | 302 | 1 |
| 2024-05-31 | 47.5 | 15.8 | 13.8 | 17.8 | 0% | 0.835 | -0.012 | 257 | 0 |
| 2024-05-31 | 50 | 13.275 | 11.45 | 15.1 | 0% | 0.826 | -0.011 | 444 | 0 |
| 2024-05-31 | 52.5 | 11.275 | 11.15 | 11.4 | 0% | 0.914 | -0.005 | 1,228 | 0 |
| 2024-05-31 | 55 | 9.1 | 9 | 9.2 | +3.8% | 0.864 | -0.006 | 2,507 | 2 |
| 2024-05-31 | 57.5 | 7.05 | 6.9 | 7.2 | +2.5% | 0.795 | -0.007 | 2,573 | 4 |
| 2024-05-31 | 60 | 5.275 | 5 | 5.55 | 0% | 0.698 | -0.008 | 10,774 | 5 |
| 2024-05-31 | 62.5 | 3.425 | 3.35 | 3.5 | +12.1% | 0.588 | -0.008 | 7,320 | 141 |
| 2024-05-31 | 65 | 2.15 | 2.08 | 2.22 | +10.2% | 0.448 | -0.007 | 10,519 | 61 |
| 2024-05-31 | 67.5 | 1.21 | 1.15 | 1.27 | +9.3% | 0.307 | -0.006 | 10,209 | 101 |
| 2024-05-31 | 70 | 0.605 | 0.58 | 0.63 | +35.9% | 0.186 | -0.004 | 3,921 | 21 |
| 2024-05-31 | 72.5 | 0.3 | 0.28 | 0.32 | +10% | 0.105 | -0.003 | 3,544 | 2 |
| 2024-05-31 | 75 | 0.135 | 0.12 | 0.15 | 0% | 0.05 | -0.002 | 3,619 | 1 |
| 2024-05-31 | 80 | 0.03 | 0.02 | 0.04 | 0% | 0.014 | -0.001 | 1,396 | 0 |
| 2024-05-31 | 85 | 0.025 | 0.01 | 0.04 | 0% | 0.01 | -0.001 | 855 | 0 |
| 2024-05-31 | 90 | 0.07 | 0.01 | 0.13 | 0% | 0.02 | -0.001 | 1,086 | 0 |
| 2024-05-31 | 95 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 1,759 | 0 |
