| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.69 | 3,503 | 4,795 | 17,813 | 11,515 | 82 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 19 | 10.1 | 8.15 | 12.05 | 0% | 0.848 | -0.34 | 0 | 0 |
| 2024-05-31 | 20 | 9.05 | 7.15 | 10.95 | 0% | 0.837 | -0.318 | 0 | 0 |
| 2024-05-31 | 21 | 8.075 | 6.15 | 10 | 0% | 0.821 | -0.314 | 0 | 0 |
| 2024-05-31 | 22 | 7.15 | 5.15 | 9.15 | 0% | 0.8 | -0.319 | 0 | 0 |
| 2024-05-31 | 22.5 | 6.825 | 6.65 | 7 | 0% | 0.951 | -0.044 | 0 | 0 |
| 2024-05-31 | 23 | 6.225 | 6.1 | 6.35 | 0% | 0.995 | -0.007 | 0 | 0 |
| 2024-05-31 | 23.5 | 5.7 | 5.6 | 5.8 | 0% | 0.954 | -0.035 | 0 | 0 |
| 2024-05-31 | 24 | 5.15 | 5 | 5.3 | 0% | 0.95 | -0.034 | 0 | 0 |
| 2024-05-31 | 24.5 | 4.575 | 4.3 | 4.85 | 0% | 0.926 | -0.046 | 0 | 0 |
| 2024-05-31 | 25 | 4.825 | 3.8 | 5.85 | 0% | 0.819 | -0.126 | 105 | 0 |
| 2024-05-31 | 25.5 | 2.925 | 2 | 3.85 | 0% | 0.913 | -0.044 | 0 | 0 |
| 2024-05-31 | 26 | 3.295 | 1.59 | 5 | 0% | 0.932 | -0.029 | 111 | 0 |
| 2024-05-31 | 26.5 | 2.135 | 1.33 | 2.94 | 0% | 0.856 | -0.056 | 100 | 0 |
| 2024-05-31 | 27 | 2.28 | 2.22 | 2.34 | -25.6% | 0.925 | -0.023 | 42 | 1 |
| 2024-05-31 | 27.5 | 1.97 | 1.74 | 2.2 | 0% | 0.804 | -0.053 | 13 | 18 |
| 2024-05-31 | 28 | 1.57 | 1.29 | 1.85 | -38% | 0.737 | -0.06 | 85 | 1 |
| 2024-05-31 | 28.5 | 0.925 | 0.9 | 0.95 | -42.6% | 0.735 | -0.036 | 1,106 | 567 |
| 2024-05-31 | 29 | 0.595 | 0.58 | 0.61 | -41.4% | 0.581 | -0.043 | 761 | 370 |
| 2024-05-31 | 29.5 | 0.355 | 0.34 | 0.37 | -52.8% | 0.415 | -0.039 | 724 | 690 |
| 2024-05-31 | 30 | 0.205 | 0.2 | 0.21 | -53.3% | 0.278 | -0.036 | 1,564 | 963 |
| 2024-05-31 | 30.5 | 0.105 | 0.1 | 0.11 | -64.3% | 0.159 | -0.025 | 8,527 | 286 |
| 2024-05-31 | 31 | 0.055 | 0.05 | 0.06 | -68.8% | 0.088 | -0.017 | 1,041 | 72 |
| 2024-05-31 | 31.5 | 0.035 | 0.03 | 0.04 | -70% | 0.054 | -0.012 | 385 | 435 |
| 2024-05-31 | 32 | 0.02 | 0.01 | 0.03 | -57.1% | 0.047 | -0.013 | 1,030 | 40 |
| 2024-05-31 | 32.5 | 0.26 | 0.01 | 0.51 | 0% | 0.168 | -0.065 | 816 | 0 |
| 2024-05-31 | 33 | 0.055 | 0 | 0.11 | -93.3% | 0.017 | -0.006 | 441 | 10 |
| 2024-05-31 | 34 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 164 | 0 |
| 2024-05-31 | 35 | 0.005 | 0 | 0.01 | 0% | 0.013 | -0.006 | 242 | 50 |
| 2024-05-31 | 36 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 22 | 0 |
| 2024-05-31 | 37 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 38 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 39 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 40 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 41 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 42 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 43 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 44 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 496 | 0 |
| 2024-05-31 | 46 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-31 | 47 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 24 | 0 |
| 2024-05-31 | 48 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
