| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.29 | 3,048 | 111 | 13,640 | 5,219 | 82 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 19 | 13.625 | 12.8 | 14.45 | 0% | 0.915 | -0.069 | 0.011 | 0 | 0 |
| 2024-05-20 | 20 | 12.7 | 11.85 | 13.55 | 0% | 0.903 | -0.072 | 0.012 | 0 | 0 |
| 2024-05-20 | 21 | 11.7 | 10.8 | 12.6 | 0% | 0.895 | -0.07 | 0.013 | 0 | 0 |
| 2024-05-20 | 22 | 10.45 | 9.85 | 11.05 | 0% | 0.908 | -0.053 | 0.011 | 0 | 0 |
| 2024-05-20 | 22.5 | 9.475 | 8.4 | 10.55 | 0% | 0.985 | -0.009 | 0.003 | 0 | 0 |
| 2024-05-20 | 23 | 8.975 | 7.9 | 10.05 | 0% | 0.985 | -0.009 | 0.003 | 0 | 0 |
| 2024-05-20 | 23.5 | 9.375 | 8.2 | 10.55 | 0% | 0.858 | -0.075 | 0.015 | 0 | 0 |
| 2024-05-20 | 24 | 8.15 | 6.4 | 9.9 | 0% | 0.935 | -0.027 | 0.009 | 0 | 0 |
| 2024-05-20 | 24.5 | 7.925 | 7.35 | 8.5 | 0% | 0.887 | -0.047 | 0.013 | 0 | 0 |
| 2024-05-20 | 25 | 7.35 | 6.8 | 7.9 | 0% | 0.892 | -0.041 | 0.013 | 5 | 0 |
| 2024-05-20 | 25.5 | 7.3 | 6.1 | 8.5 | 0% | 0.836 | -0.065 | 0.017 | 0 | 0 |
| 2024-05-20 | 26 | 5.975 | 4.9 | 7.05 | 0% | 0.983 | -0.008 | 0.003 | 111 | 0 |
| 2024-05-20 | 26.5 | 5.45 | 4.4 | 6.5 | 0% | 0.802 | -0.071 | 0.019 | 0 | 0 |
| 2024-05-20 | 27 | 5.45 | 4.85 | 6.05 | 0% | 0.848 | -0.043 | 0.016 | 11 | 0 |
| 2024-05-20 | 27.5 | 4.24 | 2.88 | 5.6 | 0% | 0.773 | -0.071 | 0.021 | 12 | 0 |
| 2024-05-20 | 28 | 4.005 | 2.01 | 6 | 0% | 0.873 | -0.027 | 0.014 | 65 | 1 |
| 2024-05-20 | 28.5 | 3.53 | 2.46 | 4.6 | 0% | 0.937 | -0.013 | 0.009 | 606 | 0 |
| 2024-05-20 | 29 | 3.065 | 2.03 | 4.1 | 0% | 0.91 | -0.015 | 0.011 | 53 | 0 |
| 2024-05-20 | 29.5 | 3.415 | 2.58 | 4.25 | -18.2% | 0.721 | -0.053 | 0.023 | 626 | 14 |
| 2024-05-20 | 30 | 2.215 | 2.13 | 2.3 | -4.4% | 0.814 | -0.022 | 0.018 | 535 | 1 |
| 2024-05-20 | 30.5 | 1.76 | 1.65 | 1.87 | -28.9% | 0.773 | -0.022 | 0.021 | 8,346 | 2,504 |
| 2024-05-20 | 31 | 1.68 | 1.36 | 2 | -12.3% | 0.663 | -0.031 | 0.025 | 820 | 2 |
| 2024-05-20 | 31.5 | 1.245 | 1.11 | 1.38 | 0% | 0.59 | -0.031 | 0.027 | 84 | 0 |
| 2024-05-20 | 32 | 1.385 | 0.86 | 1.91 | -25.4% | 0.509 | -0.029 | 0.027 | 878 | 20 |
| 2024-05-20 | 32.5 | 0.675 | 0.65 | 0.7 | -5.6% | 0.423 | -0.028 | 0.027 | 822 | 1 |
| 2024-05-20 | 33 | 0.495 | 0.48 | 0.51 | -27.1% | 0.344 | -0.027 | 0.025 | 275 | 424 |
| 2024-05-20 | 34 | 0.265 | 0.25 | 0.28 | -32.5% | 0.211 | -0.021 | 0.02 | 188 | 63 |
| 2024-05-20 | 35 | 0.135 | 0.12 | 0.15 | -57.1% | 0.127 | -0.016 | 0.014 | 183 | 6 |
| 2024-05-20 | 36 | 0.075 | 0.06 | 0.09 | -53.9% | 0.06 | -0.009 | 0.008 | 20 | 9 |
| 2024-05-20 | 37 | 0.155 | 0.03 | 0.28 | 0% | 0.099 | -0.018 | 0.012 | 0 | 0 |
| 2024-05-20 | 38 | 0.135 | 0.01 | 0.26 | 0% | 0.082 | -0.017 | 0.01 | 0 | 0 |
| 2024-05-20 | 39 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 40 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 41 | 0.115 | 0 | 0.23 | 0% | 0.016 | -0.004 | 0.003 | 0 | 1 |
| 2024-05-20 | 42 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 43 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 44 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 45 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 46 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 47 | 0.13 | 0 | 0.26 | 0% | 0.007 | -0.003 | 0.001 | 0 | 2 |
| 2024-05-20 | 48 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
