| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.18 | 8,890 | 318 | 306,104 | 171,776 | 78 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 9 | 20.575 | 18.45 | 22.7 | 0% | 0.99 | -0.002 | 143 | 0 |
| 2024-05-31 | 10 | 19.625 | 17.5 | 21.75 | 0% | 0.987 | -0.003 | 146 | 0 |
| 2024-05-31 | 11 | 18.675 | 16.55 | 20.8 | 0% | 0.984 | -0.003 | 58 | 0 |
| 2024-05-31 | 12 | 17.675 | 15.55 | 19.8 | 0% | 0.987 | -0.003 | 116 | 0 |
| 2024-05-31 | 13 | 16.725 | 14.6 | 18.85 | 0% | 0.984 | -0.003 | 33 | 0 |
| 2024-05-31 | 14 | 15.775 | 13.65 | 17.9 | 0% | 0.98 | -0.003 | 48 | 0 |
| 2024-05-31 | 15 | 14.775 | 12.65 | 16.9 | 0% | 0.983 | -0.003 | 492 | 0 |
| 2024-05-31 | 18 | 11.925 | 9.8 | 14.05 | 0% | 0.969 | -0.004 | 647 | 0 |
| 2024-05-31 | 19 | 10.975 | 8.9 | 13.05 | 0% | 0.963 | -0.004 | 44 | 0 |
| 2024-05-31 | 20 | 10.35 | 8.7 | 12 | -4.9% | 0.836 | -0.012 | 2,303 | 2 |
| 2024-05-31 | 21 | 8.575 | 7.05 | 10.1 | 0% | 0.965 | -0.004 | 194 | 1 |
| 2024-05-31 | 22 | 8.65 | 8.1 | 9.2 | 0% | 0.907 | -0.006 | 1,537 | 1 |
| 2024-05-31 | 23 | 7.95 | 7.35 | 8.55 | 0% | 0.897 | -0.006 | 1,971 | 4 |
| 2024-05-31 | 24 | 6.575 | 6.4 | 6.75 | 0% | 0.875 | -0.006 | 1,290 | 22 |
| 2024-05-31 | 25 | 5.95 | 5.9 | 6 | -12% | 0.807 | -0.007 | 10,983 | 9 |
| 2024-05-31 | 26 | 5.125 | 4.95 | 5.3 | -10.4% | 0.77 | -0.007 | 5,660 | 6 |
| 2024-05-31 | 27 | 4.65 | 4.6 | 4.7 | 0% | 0.714 | -0.008 | 6,221 | 14 |
| 2024-05-31 | 28 | 4.05 | 4 | 4.1 | 0% | 0.665 | -0.008 | 7,907 | 24 |
| 2024-05-31 | 29 | 3.55 | 3.5 | 3.6 | -13.8% | 0.613 | -0.008 | 7,655 | 40 |
| 2024-05-31 | 30 | 3.1 | 3.05 | 3.15 | -9.1% | 0.562 | -0.008 | 55,856 | 901 |
| 2024-05-31 | 31 | 2.77 | 2.63 | 2.91 | -12.5% | 0.515 | -0.009 | 3,432 | 1 |
| 2024-05-31 | 32 | 2.3 | 2.26 | 2.34 | -12.3% | 0.462 | -0.008 | 16,496 | 666 |
| 2024-05-31 | 33 | 2.005 | 1.95 | 2.06 | -12.4% | 0.416 | -0.008 | 4,499 | 30 |
| 2024-05-31 | 34 | 1.7 | 1.66 | 1.74 | -11.5% | 0.372 | -0.008 | 1,760 | 32 |
| 2024-05-31 | 35 | 1.54 | 1.42 | 1.66 | -13.8% | 0.331 | -0.007 | 50,982 | 130 |
| 2024-05-31 | 36 | 1.255 | 1.22 | 1.29 | -18.1% | 0.296 | -0.007 | 10,250 | 450 |
| 2024-05-31 | 37 | 1.07 | 1.04 | 1.1 | -13.6% | 0.263 | -0.006 | 24,497 | 4 |
| 2024-05-31 | 38 | 0.92 | 0.89 | 0.95 | -14% | 0.231 | -0.006 | 2,986 | 2 |
| 2024-05-31 | 39 | 0.79 | 0.76 | 0.82 | 0% | 0.204 | -0.006 | 1 | 0 |
| 2024-05-31 | 40 | 0.68 | 0.66 | 0.7 | -16.3% | 0.179 | -0.005 | 37,614 | 1,719 |
| 2024-05-31 | 41 | 0.58 | 0.56 | 0.6 | 0% | 0.161 | -0.005 | 127 | 200 |
| 2024-05-31 | 42 | 0.495 | 0.47 | 0.52 | 0% | 0.139 | -0.004 | 353 | 0 |
| 2024-05-31 | 43 | 0.425 | 0.4 | 0.45 | 0% | 0.122 | -0.004 | 200 | 0 |
| 2024-05-31 | 44 | 0.365 | 0.35 | 0.38 | 0% | 0.107 | -0.004 | 3 | 0 |
| 2024-05-31 | 45 | 0.31 | 0.29 | 0.33 | -16.7% | 0.091 | -0.003 | 6,394 | 32 |
| 2024-05-31 | 46 | 0.265 | 0.25 | 0.28 | 0% | 0.081 | -0.003 | 0 | 0 |
| 2024-05-31 | 47 | 0.225 | 0.21 | 0.24 | 0% | 0.07 | -0.003 | 0 | 0 |
| 2024-05-31 | 48 | 0.195 | 0.18 | 0.21 | 0% | 0.062 | -0.002 | 0 | 0 |
| 2024-05-31 | 50 | 0.15 | 0.14 | 0.16 | -21.1% | 0.049 | -0.002 | 43,206 | 4,600 |
