IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
53.12 | 72 | 42 | 4,972 | 3,880 | 58 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 40 | 49.45 | 47.5 | 51.4 | 0% | 0.985 | -0.696 | 0.002 | 0 | 0 |
2024-05-16 | 42.5 | 46.45 | 45 | 47.9 | 0% | 0.952 | -2.398 | 0.005 | 0 | 0 |
2024-05-16 | 45 | 44.45 | 42.5 | 46.4 | 0% | 0.983 | -0.682 | 0.002 | 6 | 0 |
2024-05-16 | 47.5 | 41.95 | 40 | 43.9 | 0% | 0.981 | -0.674 | 0.002 | 0 | 0 |
2024-05-16 | 50 | 39.45 | 37.5 | 41.4 | 0% | 0.98 | -0.665 | 0.002 | 1 | 0 |
2024-05-16 | 55 | 34.05 | 32.5 | 35.6 | 0% | 0.925 | -2.486 | 0.007 | 0 | 0 |
2024-05-16 | 60 | 29.45 | 27.5 | 31.4 | 0% | 0.973 | -0.623 | 0.003 | 1 | 0 |
2024-05-16 | 65 | 24.45 | 22.5 | 26.4 | 0% | 0.967 | -0.597 | 0.003 | 8 | 0 |
2024-05-16 | 70 | 19.45 | 17.5 | 21.4 | 0% | 0.96 | -0.564 | 0.004 | 10 | 0 |
2024-05-16 | 72.5 | 16.95 | 15 | 18.9 | 0% | 0.955 | -0.545 | 0.004 | 1 | 0 |
2024-05-16 | 75 | 15 | 13.6 | 16.4 | 0% | 0.89 | -1.292 | 0.009 | 247 | 0 |
2024-05-16 | 77.5 | 11.95 | 10 | 13.9 | 0% | 0.941 | -0.498 | 0.005 | 453 | 0 |
2024-05-16 | 80 | 8.55 | 7.6 | 9.5 | 0% | 0.92 | -0.542 | 0.007 | 745 | 10 |
2024-05-16 | 82.5 | 7.8 | 6.7 | 8.9 | +5.5% | 0.886 | -0.583 | 0.009 | 630 | 10 |
2024-05-16 | 85 | 4.375 | 2.65 | 6.1 | +14.6% | 0.824 | -0.632 | 0.012 | 860 | 6 |
2024-05-16 | 87.5 | 1.825 | 0.75 | 2.9 | +17.5% | 0.708 | -0.577 | 0.016 | 512 | 10 |
2024-05-16 | 90 | 0.2 | 0.15 | 0.25 | +53.9% | 0.269 | -0.206 | 0.015 | 302 | 34 |
2024-05-16 | 92.5 | 0.025 | 0 | 0.05 | 0% | 0.058 | -0.12 | 0.005 | 231 | 2 |
2024-05-16 | 95 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 285 | 0 |
2024-05-16 | 97.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 247 | 0 |
2024-05-16 | 100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 253 | 0 |
2024-05-16 | 105 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 141 | 0 |
2024-05-16 | 110 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-05-16 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-16 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 125 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-16 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 135 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 140 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |