IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
78.39 | 13 | 27 | 1,201 | 259 | 64 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 65 | 0 | 53.5 | 58 | 0% | 0 | 0 |
2024-05-16 | 70 | 0 | 48.5 | 53 | 0% | 0 | 0 |
2024-05-16 | 75 | 0 | 43.5 | 47.9 | 0% | 0 | 0 |
2024-05-16 | 80 | 0 | 38.5 | 43 | 0% | 0 | 0 |
2024-05-16 | 85 | 0 | 33.5 | 38 | 0% | 0 | 0 |
2024-05-16 | 90 | 0 | 28.5 | 33 | 0% | 0 | 0 |
2024-05-16 | 95 | 0 | 23.5 | 28 | 0% | 0 | 0 |
2024-05-16 | 100 | 32.04 | 18.5 | 23 | 0% | 3 | 0 |
2024-05-16 | 105 | 0 | 13.5 | 18 | 0% | 0 | 0 |
2024-05-16 | 110 | 7 | 8.6 | 12.8 | 0% | 3 | 0 |
2024-05-16 | 115 | 1.3 | 3.6 | 7.8 | 0% | 2 | 0 |
2024-05-16 | 120 | 0.1 | 1.05 | 5 | 0% | 25 | 0 |
2024-05-16 | 125 | 0.3 | 0 | 0.45 | 0% | 79 | 2 |
2024-05-16 | 130 | 0.39 | 0 | 1 | 0% | 11 | 0 |
2024-05-16 | 135 | 0.35 | 0 | 4.8 | 0% | 37 | 0 |
2024-05-16 | 140 | 0.1 | 0 | 0.05 | +100% | 392 | 11 |
2024-05-16 | 145 | 0.01 | 0 | 4.8 | 0% | 306 | 0 |
2024-05-16 | 150 | 1.5 | 0 | 4.8 | 0% | 234 | 0 |
2024-05-16 | 155 | 0.14 | 0 | 4.8 | 0% | 31 | 0 |
2024-05-16 | 160 | 0.6 | 0 | 1.05 | 0% | 17 | 0 |
2024-05-16 | 165 | 0.1 | 0 | 4.8 | 0% | 1 | 0 |
2024-05-16 | 170 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-05-16 | 175 | 0.8 | 0 | 2 | 0% | 13 | 0 |
2024-05-16 | 180 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-05-16 | 185 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-05-16 | 190 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-05-16 | 195 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-05-16 | 200 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-05-16 | 205 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-05-16 | 210 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-05-16 | 215 | 0.05 | 0 | 0.05 | 0% | 23 | 0 |
2024-05-16 | 220 | 0.4 | 0 | 4.8 | 0% | 24 | 0 |