IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.47 | 2 | 0 | 195 | 916 | 70 | 2024-04-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 40 | 96.55 | 94.1 | 99 | 0% | 0.986 | -0.015 | 0.02 | 0 | 0 |
2024-04-29 | 45 | 91.6 | 89.2 | 94 | 0% | 0.984 | -0.017 | 0.023 | 0 | 0 |
2024-04-29 | 50 | 86.65 | 84.3 | 89 | 0% | 0.981 | -0.018 | 0.026 | 0 | 0 |
2024-04-29 | 55 | 81.9 | 79.5 | 84.3 | 0% | 0.974 | -0.024 | 0.035 | 0 | 0 |
2024-04-29 | 60 | 76.95 | 74.5 | 79.4 | 0% | 0.971 | -0.024 | 0.038 | 0 | 0 |
2024-04-29 | 65 | 71.95 | 69.5 | 74.4 | 0% | 0.969 | -0.024 | 0.041 | 0 | 0 |
2024-04-29 | 70 | 66.95 | 64.5 | 69.4 | 0% | 0.967 | -0.023 | 0.043 | 0 | 0 |
2024-04-29 | 75 | 62.1 | 59.7 | 64.5 | 0% | 0.96 | -0.026 | 0.05 | 0 | 0 |
2024-04-29 | 80 | 57.1 | 54.7 | 59.5 | 0% | 0.958 | -0.025 | 0.053 | 0 | 0 |
2024-04-29 | 85 | 52.4 | 50 | 54.8 | 0% | 0.945 | -0.03 | 0.066 | 10 | 0 |
2024-04-29 | 90 | 47.3 | 45 | 49.6 | 0% | 0.945 | -0.027 | 0.066 | 10 | 0 |
2024-04-29 | 95 | 42.75 | 40.6 | 44.9 | 0% | 0.925 | -0.034 | 0.085 | 0 | 0 |
2024-04-29 | 100 | 38.05 | 35.8 | 40.3 | 0% | 0.908 | -0.037 | 0.1 | 4 | 0 |
2024-04-29 | 105 | 33.25 | 31 | 35.5 | 0% | 0.893 | -0.038 | 0.113 | 0 | 0 |
2024-04-29 | 110 | 28.85 | 26.5 | 31.2 | 0% | 0.861 | -0.044 | 0.136 | 0 | 0 |
2024-04-29 | 115 | 24.3 | 22.1 | 26.5 | 0% | 0.83 | -0.046 | 0.157 | 12 | 0 |
2024-04-29 | 120 | 20.25 | 18 | 22.5 | 0% | 0.78 | -0.052 | 0.185 | 1 | 0 |
2024-04-29 | 125 | 17.35 | 15.7 | 19 | 0% | 0.706 | -0.063 | 0.217 | 6 | 0 |
2024-04-29 | 130 | 13.95 | 12.4 | 15.5 | 0% | 0.639 | -0.065 | 0.236 | 24 | 0 |
2024-04-29 | 135 | 10.55 | 9.3 | 11.8 | 0% | 0.564 | -0.063 | 0.249 | 21 | 0 |
2024-04-29 | 140 | 8.75 | 7.7 | 9.8 | 0% | 0.489 | -0.067 | 0.253 | 20 | 2 |
2024-04-29 | 145 | 6.5 | 5 | 8 | 0% | 0.408 | -0.062 | 0.246 | 8 | 0 |
2024-04-29 | 150 | 5 | 3.5 | 6.5 | 0% | 0.337 | -0.058 | 0.232 | 10 | 0 |
2024-04-29 | 155 | 3.9 | 2.3 | 5.5 | 0% | 0.277 | -0.054 | 0.213 | 9 | 0 |
2024-04-29 | 160 | 2.775 | 0.95 | 4.6 | 0% | 0.217 | -0.046 | 0.187 | 3 | 0 |
2024-04-29 | 165 | 2.5 | 0.1 | 4.9 | 0% | 0.19 | -0.046 | 0.172 | 0 | 0 |
2024-04-29 | 170 | 2.5 | 0.1 | 4.9 | 0% | 0.177 | -0.048 | 0.165 | 9 | 0 |
2024-04-29 | 175 | 2.275 | 0.05 | 4.5 | 0% | 0.158 | -0.047 | 0.154 | 1 | 0 |
2024-04-29 | 180 | 2.325 | 0.05 | 4.6 | 0% | 0.152 | -0.049 | 0.15 | 0 | 0 |
2024-04-29 | 185 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-29 | 190 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-04-29 | 195 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-04-29 | 200 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-04-29 | 210 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-04-29 | 220 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 7 | 0 |