| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 78.39 | 13 | 27 | 1,201 | 259 | 64 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-16 | 105 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 115 | 0.4 | 0.05 | 0.75 | 0% | -0.141 | -0.618 | 0.014 | 135 | 0 |
| 2024-05-16 | 120 | 1.025 | 0.2 | 1.85 | 0% | -0.42 | -0.65 | 0.025 | 53 | 25 |
| 2024-05-16 | 125 | 4.4 | 2.3 | 6.5 | 0% | -0.983 | -0.042 | 0.003 | 16 | 2 |
| 2024-05-16 | 130 | 9.25 | 7 | 11.5 | 0% | -0.73 | -2.266 | 0.021 | 2 | 0 |
| 2024-05-16 | 135 | 14.3 | 12.1 | 16.5 | 0% | -0.769 | -2.595 | 0.019 | 27 | 0 |
| 2024-05-16 | 140 | 19.25 | 17 | 21.5 | 0% | -0.795 | -2.852 | 0.018 | 10 | 0 |
| 2024-05-16 | 145 | 24.35 | 22.2 | 26.5 | 0% | -0.814 | -3.064 | 0.017 | 0 | 0 |
| 2024-05-16 | 150 | 29.45 | 27.4 | 31.5 | 0% | -0.984 | -0.234 | 0.003 | 1 | 0 |
| 2024-05-16 | 155 | 34.55 | 32.6 | 36.5 | 0% | -0.971 | -0.514 | 0.004 | 0 | 0 |
| 2024-05-16 | 160 | 39.25 | 37 | 41.5 | 0% | -0.847 | -3.541 | 0.015 | 0 | 0 |
| 2024-05-16 | 165 | 44.25 | 42 | 46.5 | 0% | -0.855 | -3.667 | 0.014 | 0 | 0 |
| 2024-05-16 | 170 | 49.25 | 47 | 51.5 | 0% | -0.861 | -3.782 | 0.014 | 0 | 0 |
| 2024-05-16 | 175 | 54.35 | 52.2 | 56.5 | 0% | -0.867 | -3.886 | 0.013 | 0 | 0 |
| 2024-05-16 | 180 | 59.35 | 57.2 | 61.5 | 0% | -0.871 | -3.983 | 0.013 | 0 | 0 |
| 2024-05-16 | 185 | 64.3 | 62.1 | 66.5 | 0% | -0.876 | -4.073 | 0.013 | 0 | 0 |
| 2024-05-16 | 190 | 69.3 | 67.1 | 71.5 | 0% | -0.879 | -4.157 | 0.013 | 0 | 0 |
| 2024-05-16 | 195 | 74.25 | 72 | 76.5 | 0% | -0.883 | -4.236 | 0.012 | 0 | 0 |
| 2024-05-16 | 200 | 79.35 | 77.2 | 81.5 | 0% | -0.885 | -4.31 | 0.012 | 0 | 0 |
| 2024-05-16 | 205 | 84.25 | 82 | 86.5 | 0% | -0.888 | -4.38 | 0.012 | 0 | 0 |
| 2024-05-16 | 210 | 89.3 | 87.1 | 91.5 | 0% | -0.891 | -4.446 | 0.012 | 0 | 0 |
| 2024-05-16 | 215 | 94.25 | 92 | 96.5 | 0% | -0.893 | -4.509 | 0.012 | 0 | 0 |
| 2024-05-16 | 220 | 99.25 | 97 | 101.5 | 0% | -0.895 | -4.569 | 0.011 | 0 | 0 |
