| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.99 | 3 | 0 | 743 | 716 | 72 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 40 | 96.45 | 94 | 98.9 | 0% | 0.989 | -0.018 | 0.013 | 0 | 0 |
| 2024-04-29 | 45 | 91.45 | 89 | 93.9 | 0% | 0.988 | -0.018 | 0.014 | 0 | 0 |
| 2024-04-29 | 50 | 86.35 | 84 | 88.7 | 0% | 0.991 | -0.012 | 0.011 | 0 | 0 |
| 2024-04-29 | 55 | 81.35 | 79 | 83.7 | 0% | 0.99 | -0.012 | 0.011 | 0 | 0 |
| 2024-04-29 | 60 | 76.55 | 74.1 | 79 | 0% | 0.983 | -0.021 | 0.02 | 0 | 0 |
| 2024-04-29 | 65 | 71.6 | 69.2 | 74 | 0% | 0.98 | -0.023 | 0.023 | 1 | 0 |
| 2024-04-29 | 70 | 66.6 | 64.2 | 69 | 0% | 0.979 | -0.022 | 0.024 | 3 | 0 |
| 2024-04-29 | 75 | 61.95 | 59.5 | 64.4 | 0% | 0.965 | -0.035 | 0.037 | 1 | 0 |
| 2024-04-29 | 80 | 56.95 | 54.5 | 59.4 | 0% | 0.963 | -0.033 | 0.039 | 0 | 0 |
| 2024-04-29 | 85 | 51.95 | 49.5 | 54.4 | 0% | 0.96 | -0.032 | 0.042 | 1 | 0 |
| 2024-04-29 | 90 | 46.95 | 44.5 | 49.4 | 0% | 0.957 | -0.031 | 0.044 | 6 | 0 |
| 2024-04-29 | 95 | 41.95 | 39.5 | 44.4 | 0% | 0.954 | -0.029 | 0.046 | 2 | 0 |
| 2024-04-29 | 100 | 37.3 | 35 | 39.6 | 0% | 0.934 | -0.039 | 0.063 | 4 | 0 |
| 2024-04-29 | 105 | 32.35 | 30 | 34.7 | 0% | 0.925 | -0.038 | 0.07 | 1 | 0 |
| 2024-04-29 | 110 | 27.85 | 25.5 | 30.2 | 0% | 0.893 | -0.048 | 0.092 | 6 | 0 |
| 2024-04-29 | 115 | 23.25 | 21 | 25.5 | 0% | 0.861 | -0.053 | 0.112 | 20 | 0 |
| 2024-04-29 | 120 | 19.3 | 17.1 | 21.5 | 0% | 0.8 | -0.066 | 0.142 | 7 | 0 |
| 2024-04-29 | 125 | 15.95 | 14.4 | 17.5 | 0% | 0.724 | -0.08 | 0.17 | 33 | 0 |
| 2024-04-29 | 130 | 11.65 | 10.9 | 12.4 | 0% | 0.657 | -0.076 | 0.188 | 43 | 0 |
| 2024-04-29 | 135 | 8.75 | 7.8 | 9.7 | 0% | 0.561 | -0.079 | 0.202 | 83 | 0 |
| 2024-04-29 | 140 | 6.5 | 5.3 | 7.7 | 0% | 0.472 | -0.087 | 0.204 | 81 | 2 |
| 2024-04-29 | 145 | 4.85 | 3.3 | 6.4 | 0% | 0.373 | -0.077 | 0.194 | 361 | 0 |
| 2024-04-29 | 150 | 3.45 | 2 | 4.9 | 0% | 0.291 | -0.069 | 0.176 | 14 | 0 |
| 2024-04-29 | 155 | 2.7 | 0.7 | 4.7 | 0% | 0.233 | -0.065 | 0.157 | 23 | 0 |
| 2024-04-29 | 160 | 1.25 | 0.75 | 1.75 | 0% | 0.139 | -0.041 | 0.114 | 2 | 0 |
| 2024-04-29 | 165 | 2.15 | 0.3 | 4 | 0% | 0.174 | -0.063 | 0.132 | 9 | 0 |
| 2024-04-29 | 170 | 1.675 | 0.15 | 3.2 | 0% | 0.105 | -0.04 | 0.093 | 5 | 1 |
| 2024-04-29 | 175 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-29 | 180 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-29 | 185 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-29 | 190 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-04-29 | 195 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 200 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 205 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 210 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 215 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
