| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 131 | 142 | 70 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 40 | 97.1 | 94.7 | 99.5 | 0% | 0.974 | -0.014 | 0.048 | 0 | 0 |
| 2024-04-29 | 45 | 92.4 | 90 | 94.8 | 0% | 0.967 | -0.017 | 0.059 | 0 | 0 |
| 2024-04-29 | 50 | 87.45 | 85 | 89.9 | 0% | 0.964 | -0.017 | 0.064 | 0 | 0 |
| 2024-04-29 | 55 | 82.6 | 80.2 | 85 | 0% | 0.958 | -0.018 | 0.072 | 0 | 0 |
| 2024-04-29 | 60 | 77.95 | 75.5 | 80.4 | 0% | 0.95 | -0.021 | 0.086 | 0 | 0 |
| 2024-04-29 | 65 | 72.95 | 70.5 | 75.4 | 0% | 0.946 | -0.02 | 0.091 | 1 | 0 |
| 2024-04-29 | 70 | 68.4 | 66 | 70.8 | 0% | 0.935 | -0.023 | 0.107 | 0 | 0 |
| 2024-04-29 | 75 | 63.45 | 61 | 65.9 | 0% | 0.929 | -0.023 | 0.114 | 0 | 0 |
| 2024-04-29 | 80 | 58.95 | 56.5 | 61.4 | 0% | 0.916 | -0.026 | 0.132 | 0 | 0 |
| 2024-04-29 | 85 | 54.35 | 52 | 56.7 | 0% | 0.903 | -0.028 | 0.148 | 0 | 0 |
| 2024-04-29 | 90 | 49.75 | 47.5 | 52 | 0% | 0.889 | -0.029 | 0.165 | 0 | 0 |
| 2024-04-29 | 95 | 45.25 | 43 | 47.5 | 0% | 0.871 | -0.031 | 0.183 | 0 | 0 |
| 2024-04-29 | 100 | 40.95 | 39 | 42.9 | 0% | 0.849 | -0.034 | 0.206 | 0 | 0 |
| 2024-04-29 | 105 | 36.65 | 34.5 | 38.8 | 0% | 0.825 | -0.035 | 0.229 | 0 | 0 |
| 2024-04-29 | 110 | 33 | 30.6 | 35.4 | 0% | 0.791 | -0.039 | 0.258 | 1 | 0 |
| 2024-04-29 | 115 | 28.95 | 27 | 30.9 | 0% | 0.759 | -0.041 | 0.281 | 1 | 0 |
| 2024-04-29 | 120 | 25.75 | 23.5 | 28 | 0% | 0.716 | -0.044 | 0.307 | 2 | 0 |
| 2024-04-29 | 125 | 22.25 | 20 | 24.5 | 0% | 0.674 | -0.045 | 0.328 | 0 | 0 |
| 2024-04-29 | 130 | 19.4 | 17.3 | 21.5 | 0% | 0.627 | -0.047 | 0.346 | 2 | 0 |
| 2024-04-29 | 135 | 16.25 | 14.1 | 18.4 | 0% | 0.577 | -0.046 | 0.359 | 11 | 0 |
| 2024-04-29 | 140 | 13.9 | 11.5 | 16.3 | 0% | 0.526 | -0.046 | 0.366 | 5 | 0 |
| 2024-04-29 | 145 | 11.8 | 9.6 | 14 | 0% | 0.475 | -0.046 | 0.366 | 4 | 0 |
| 2024-04-29 | 150 | 9.75 | 7.5 | 12 | 0% | 0.422 | -0.044 | 0.361 | 2 | 0 |
| 2024-04-29 | 155 | 8.15 | 5.8 | 10.5 | 0% | 0.374 | -0.042 | 0.35 | 2 | 0 |
| 2024-04-29 | 160 | 6.8 | 4.6 | 9 | 0% | 0.328 | -0.04 | 0.334 | 1 | 0 |
| 2024-04-29 | 165 | 5.65 | 3.3 | 8 | 0% | 0.286 | -0.037 | 0.315 | 0 | 0 |
| 2024-04-29 | 170 | 4.8 | 2.6 | 7 | 0% | 0.252 | -0.035 | 0.295 | 92 | 0 |
| 2024-04-29 | 175 | 3.7 | 1.4 | 6 | 0% | 0.209 | -0.031 | 0.267 | 3 | 0 |
| 2024-04-29 | 180 | 3.175 | 0.85 | 5.5 | 0% | 0.184 | -0.029 | 0.246 | 0 | 0 |
| 2024-04-29 | 185 | 2.45 | 0.2 | 4.7 | 0% | 0.151 | -0.025 | 0.217 | 0 | 0 |
| 2024-04-29 | 190 | 2.575 | 0.25 | 4.9 | 0% | 0.149 | -0.026 | 0.215 | 1 | 0 |
| 2024-04-29 | 195 | 2.5 | 0.1 | 4.9 | 0% | 0.141 | -0.026 | 0.208 | 0 | 0 |
| 2024-04-29 | 200 | 2.5 | 0.1 | 4.9 | 0% | 0.136 | -0.027 | 0.203 | 2 | 0 |
| 2024-04-29 | 210 | 2.425 | 0.05 | 4.8 | 0% | 0.126 | -0.027 | 0.192 | 1 | 0 |
| 2024-04-29 | 220 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
