IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 31 | 677 | 62 | 2024-04-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 60 | 77.45 | 75 | 79.9 | 0% | 0.959 | -0.02 | 0.067 | 0 | 0 |
2024-04-29 | 65 | 72.6 | 70.2 | 75 | 0% | 0.953 | -0.021 | 0.075 | 0 | 0 |
2024-04-29 | 70 | 67.95 | 65.5 | 70.4 | 0% | 0.943 | -0.024 | 0.088 | 0 | 0 |
2024-04-29 | 75 | 62.95 | 60.5 | 65.4 | 0% | 0.939 | -0.023 | 0.093 | 0 | 0 |
2024-04-29 | 80 | 58.4 | 56 | 60.8 | 0% | 0.926 | -0.027 | 0.11 | 0 | 0 |
2024-04-29 | 85 | 53.65 | 51.3 | 56 | 0% | 0.915 | -0.028 | 0.122 | 0 | 0 |
2024-04-29 | 90 | 49.05 | 46.7 | 51.4 | 0% | 0.901 | -0.03 | 0.139 | 0 | 0 |
2024-04-29 | 95 | 44.65 | 42.3 | 47 | 0% | 0.881 | -0.033 | 0.16 | 0 | 0 |
2024-04-29 | 100 | 40.25 | 38 | 42.5 | 0% | 0.86 | -0.036 | 0.18 | 0 | 0 |
2024-04-29 | 105 | 35.7 | 33.5 | 37.9 | 0% | 0.839 | -0.037 | 0.199 | 0 | 0 |
2024-04-29 | 110 | 31.95 | 29.9 | 34 | 0% | 0.803 | -0.042 | 0.228 | 0 | 0 |
2024-04-29 | 115 | 27.9 | 25.6 | 30.2 | 0% | 0.769 | -0.044 | 0.252 | 2 | 0 |
2024-04-29 | 120 | 24.3 | 22.1 | 26.5 | 0% | 0.727 | -0.047 | 0.276 | 2 | 0 |
2024-04-29 | 125 | 20.65 | 18.7 | 22.6 | 0% | 0.681 | -0.048 | 0.298 | 0 | 0 |
2024-04-29 | 130 | 18 | 16 | 20 | 0% | 0.628 | -0.051 | 0.317 | 0 | 0 |
2024-04-29 | 135 | 15.15 | 13.2 | 17.1 | 0% | 0.574 | -0.051 | 0.329 | 0 | 0 |
2024-04-29 | 140 | 13.05 | 11.3 | 14.8 | 0% | 0.52 | -0.052 | 0.336 | 5 | 0 |
2024-04-29 | 145 | 10.35 | 8.5 | 12.2 | 0% | 0.46 | -0.049 | 0.335 | 1 | 0 |
2024-04-29 | 150 | 8.55 | 6.3 | 10.8 | 0% | 0.405 | -0.048 | 0.328 | 3 | 0 |
2024-04-29 | 155 | 7.1 | 4.7 | 9.5 | 0% | 0.355 | -0.046 | 0.315 | 2 | 0 |
2024-04-29 | 160 | 5.55 | 3.3 | 7.8 | 0% | 0.301 | -0.042 | 0.295 | 0 | 0 |
2024-04-29 | 165 | 4.625 | 2.35 | 6.9 | 0% | 0.261 | -0.039 | 0.275 | 2 | 0 |
2024-04-29 | 170 | 3.925 | 1.95 | 5.9 | 0% | 0.227 | -0.037 | 0.256 | 1 | 0 |
2024-04-29 | 175 | 2.65 | 0.8 | 4.5 | 0% | 0.174 | -0.029 | 0.218 | 0 | 0 |
2024-04-29 | 180 | 2.4 | 0.6 | 4.2 | 0% | 0.156 | -0.028 | 0.203 | 0 | 0 |
2024-04-29 | 185 | 2.425 | 0.15 | 4.7 | 0% | 0.15 | -0.029 | 0.198 | 0 | 0 |
2024-04-29 | 190 | 2.25 | 0.1 | 4.4 | 0% | 0.137 | -0.029 | 0.186 | 4 | 0 |
2024-04-29 | 195 | 2.35 | 0.1 | 4.6 | 0% | 0.136 | -0.03 | 0.185 | 1 | 0 |
2024-04-29 | 200 | 2.275 | 0.05 | 4.5 | 0% | 0.128 | -0.03 | 0.178 | 2 | 0 |
2024-04-29 | 210 | 2.425 | 0.05 | 4.8 | 0% | 0.126 | -0.033 | 0.175 | 3 | 0 |
2024-04-29 | 220 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |