| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 892 | 290 | 72 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 40 | 97.45 | 95 | 99.9 | 0% | 0.967 | -0.013 | 0.066 | 12 | 0 |
| 2024-04-29 | 45 | 92.95 | 90.5 | 95.4 | 0% | 0.958 | -0.016 | 0.082 | 0 | 0 |
| 2024-04-29 | 50 | 87.85 | 85.5 | 90.2 | 0% | 0.956 | -0.015 | 0.086 | 0 | 0 |
| 2024-04-29 | 55 | 83.45 | 81 | 85.9 | 0% | 0.945 | -0.018 | 0.105 | 0 | 0 |
| 2024-04-29 | 60 | 78.55 | 76.1 | 81 | 0% | 0.94 | -0.018 | 0.114 | 0 | 0 |
| 2024-04-29 | 65 | 73.95 | 71.5 | 76.4 | 0% | 0.93 | -0.02 | 0.129 | 0 | 0 |
| 2024-04-29 | 70 | 69.45 | 67 | 71.9 | 0% | 0.919 | -0.022 | 0.146 | 1 | 0 |
| 2024-04-29 | 75 | 64.95 | 62.5 | 67.4 | 0% | 0.908 | -0.024 | 0.164 | 3 | 0 |
| 2024-04-29 | 80 | 60.4 | 58 | 62.8 | 0% | 0.895 | -0.025 | 0.181 | 4 | 0 |
| 2024-04-29 | 85 | 55.75 | 53.5 | 58 | 0% | 0.883 | -0.026 | 0.197 | 2 | 0 |
| 2024-04-29 | 90 | 51.5 | 49.1 | 53.9 | 0% | 0.865 | -0.028 | 0.22 | 7 | 0 |
| 2024-04-29 | 95 | 47.3 | 45.1 | 49.5 | 0% | 0.845 | -0.03 | 0.243 | 79 | 0 |
| 2024-04-29 | 100 | 43.25 | 41 | 45.5 | 0% | 0.823 | -0.032 | 0.267 | 24 | 0 |
| 2024-04-29 | 105 | 39.25 | 37 | 41.5 | 0% | 0.798 | -0.034 | 0.291 | 1 | 0 |
| 2024-04-29 | 110 | 35.75 | 33.5 | 38 | 0% | 0.768 | -0.036 | 0.318 | 66 | 0 |
| 2024-04-29 | 115 | 32.4 | 30.3 | 34.5 | 0% | 0.736 | -0.038 | 0.343 | 67 | 0 |
| 2024-04-29 | 120 | 28.75 | 26.5 | 31 | 0% | 0.703 | -0.039 | 0.364 | 3 | 0 |
| 2024-04-29 | 125 | 25.9 | 23.8 | 28 | 0% | 0.666 | -0.041 | 0.385 | 512 | 0 |
| 2024-04-29 | 130 | 22.75 | 20.5 | 25 | 0% | 0.627 | -0.041 | 0.402 | 1 | 0 |
| 2024-04-29 | 135 | 19.6 | 17.5 | 21.7 | 0% | 0.586 | -0.04 | 0.415 | 2 | 0 |
| 2024-04-29 | 140 | 17.7 | 15.4 | 20 | 0% | 0.546 | -0.042 | 0.423 | 16 | 0 |
| 2024-04-29 | 145 | 15.3 | 13.1 | 17.5 | 0% | 0.503 | -0.041 | 0.427 | 1 | 0 |
| 2024-04-29 | 150 | 13.25 | 11 | 15.5 | 0% | 0.461 | -0.04 | 0.426 | 45 | 0 |
| 2024-04-29 | 155 | 11.15 | 9 | 13.3 | 0% | 0.416 | -0.038 | 0.419 | 3 | 0 |
| 2024-04-29 | 160 | 9.85 | 7.7 | 12 | 0% | 0.38 | -0.037 | 0.41 | 2 | 0 |
| 2024-04-29 | 165 | 8.4 | 6 | 10.8 | 0% | 0.341 | -0.036 | 0.395 | 2 | 0 |
| 2024-04-29 | 170 | 7.2 | 5 | 9.4 | 0% | 0.305 | -0.034 | 0.378 | 19 | 0 |
| 2024-04-29 | 175 | 6.35 | 4.2 | 8.5 | 0% | 0.276 | -0.032 | 0.361 | 1 | 0 |
| 2024-04-29 | 180 | 5.225 | 2.95 | 7.5 | 0% | 0.241 | -0.029 | 0.337 | 2 | 0 |
| 2024-04-29 | 185 | 4.525 | 2.45 | 6.6 | 0% | 0.215 | -0.028 | 0.316 | 10 | 0 |
| 2024-04-29 | 190 | 3.7 | 1.5 | 5.9 | 0% | 0.185 | -0.025 | 0.289 | 0 | 0 |
| 2024-04-29 | 195 | 3.125 | 0.95 | 5.3 | 0% | 0.162 | -0.023 | 0.266 | 0 | 0 |
| 2024-04-29 | 200 | 2.65 | 0.4 | 4.9 | 0% | 0.142 | -0.021 | 0.243 | 6 | 0 |
| 2024-04-29 | 205 | 2.575 | 0.25 | 4.9 | 0% | 0.135 | -0.021 | 0.235 | 0 | 0 |
| 2024-04-29 | 210 | 2.475 | 0.15 | 4.8 | 0% | 0.128 | -0.02 | 0.227 | 0 | 0 |
| 2024-04-29 | 220 | 2.425 | 0.05 | 4.8 | 0% | 0.12 | -0.021 | 0.217 | 1 | 0 |
