IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46.03 | 19 | 28 | 696 | 717 | 72 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 40 | 0 | 90 | 94.9 | 0% | 0 | 0 |
2024-06-12 | 45 | 0 | 85 | 89.9 | 0% | 0 | 0 |
2024-06-12 | 50 | 0 | 80 | 84.9 | 0% | 0 | 0 |
2024-06-12 | 55 | 0 | 75 | 79.9 | 0% | 0 | 0 |
2024-06-12 | 60 | 0 | 70 | 74.9 | 0% | 0 | 0 |
2024-06-12 | 65 | 53.4 | 65 | 69.9 | 0% | 1 | 0 |
2024-06-12 | 70 | 49.37 | 60 | 64.9 | 0% | 3 | 0 |
2024-06-12 | 75 | 50.25 | 55 | 59.9 | 0% | 1 | 0 |
2024-06-12 | 80 | 0 | 50 | 54.9 | 0% | 0 | 0 |
2024-06-12 | 85 | 39.1 | 45 | 49.9 | 0% | 1 | 0 |
2024-06-12 | 90 | 35.5 | 40 | 44.9 | 0% | 5 | 0 |
2024-06-12 | 95 | 25.8 | 35 | 39.9 | 0% | 1 | 0 |
2024-06-12 | 100 | 34 | 30 | 34.8 | 0% | 4 | 0 |
2024-06-12 | 105 | 35.45 | 25 | 29.9 | 0% | 1 | 0 |
2024-06-12 | 110 | 14.82 | 20.5 | 24.7 | 0% | 6 | 0 |
2024-06-12 | 115 | 6.7 | 15.5 | 19.3 | 0% | 28 | 0 |
2024-06-12 | 120 | 7.2 | 10.5 | 14.3 | 0% | 12 | 0 |
2024-06-12 | 125 | 5.6 | 6 | 10 | 0% | 35 | 6 |
2024-06-12 | 130 | 3.35 | 2.2 | 5.8 | 0% | 77 | 2 |
2024-06-12 | 135 | 1.5 | 1.7 | 2.4 | 0% | 83 | 11 |
2024-06-12 | 140 | 0.2 | 0 | 1.4 | 0% | 80 | 0 |
2024-06-12 | 145 | 0.3 | 0 | 4.8 | 0% | 266 | 0 |
2024-06-12 | 150 | 3.43 | 0 | 4.8 | 0% | 15 | 0 |
2024-06-12 | 155 | 0.78 | 0 | 0.4 | 0% | 23 | 0 |
2024-06-12 | 160 | 0.93 | 0 | 4.8 | 0% | 3 | 0 |
2024-06-12 | 165 | 4 | 0 | 4.8 | 0% | 9 | 0 |
2024-06-12 | 170 | 1.05 | 0 | 4.8 | 0% | 5 | 0 |
2024-06-12 | 175 | 2.29 | 0 | 4.8 | 0% | 10 | 0 |
2024-06-12 | 180 | 1.45 | 0 | 4.8 | 0% | 2 | 0 |
2024-06-12 | 185 | 1.35 | 0 | 4.8 | 0% | 2 | 0 |
2024-06-12 | 190 | 1.05 | 0 | 4.8 | 0% | 22 | 0 |
2024-06-12 | 195 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-12 | 200 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-12 | 205 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-12 | 210 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-12 | 215 | 0.3 | 0 | 4.8 | 0% | 1 | 0 |