IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.59 | 3 | 9 | 693 | 708 | 72 | 2024-06-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-05 | 40 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 32 | 0 |
2024-06-05 | 45 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 27 | 0 |
2024-06-05 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 55 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 23 | 0 |
2024-06-05 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 188 | 0 |
2024-06-05 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 24 | 0 |
2024-06-05 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 18 | 0 |
2024-06-05 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 52 | 0 |
2024-06-05 | 85 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 69 | 0 |
2024-06-05 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 41 | 0 |
2024-06-05 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 59 | 0 |
2024-06-05 | 100 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 16 | 0 |
2024-06-05 | 105 | 2.125 | 0.05 | 4.2 | 0% | -0.157 | -0.188 | 24 | 0 |
2024-06-05 | 110 | 0.55 | 0.1 | 1 | 0% | -0.092 | -0.067 | 37 | 0 |
2024-06-05 | 115 | 1.05 | 0.25 | 1.85 | 0% | -0.129 | -0.064 | 33 | 1 |
2024-06-05 | 120 | 1.7 | 0.95 | 2.45 | 0% | -0.288 | -0.103 | 35 | 3 |
2024-06-05 | 125 | 4.05 | 2.5 | 5.6 | 0% | -0.496 | -0.125 | 15 | 5 |
2024-06-05 | 130 | 6.6 | 4.2 | 9 | 0% | -0.728 | -0.085 | 8 | 0 |
2024-06-05 | 135 | 10.45 | 8 | 12.9 | 0% | -0.953 | -0.016 | 7 | 0 |
2024-06-05 | 140 | 15.3 | 13 | 17.6 | 0% | -0.765 | -0.179 | 0 | 0 |
2024-06-05 | 145 | 20.25 | 18 | 22.5 | 0% | -0.794 | -0.19 | 0 | 0 |
2024-06-05 | 150 | 25.55 | 23.1 | 28 | 0% | -0.955 | -0.037 | 0 | 0 |
2024-06-05 | 155 | 30.45 | 28 | 32.9 | 0% | -0.976 | -0.021 | 0 | 0 |
2024-06-05 | 160 | 35.45 | 33 | 37.9 | 0% | -0.978 | -0.023 | 0 | 0 |
2024-06-05 | 165 | 40.45 | 38 | 42.9 | 0% | -0.979 | -0.023 | 0 | 0 |
2024-06-05 | 170 | 45.45 | 43 | 47.9 | 0% | -0.98 | -0.024 | 0 | 0 |
2024-06-05 | 175 | 50.45 | 48 | 52.9 | 0% | -0.981 | -0.025 | 0 | 0 |
2024-06-05 | 180 | 55.45 | 53 | 57.9 | 0% | -0.983 | -0.025 | 0 | 0 |
2024-06-05 | 185 | 60.45 | 58 | 62.9 | 0% | -0.983 | -0.026 | 0 | 0 |
2024-06-05 | 190 | 65.45 | 63 | 67.9 | 0% | -0.984 | -0.027 | 0 | 0 |
2024-06-05 | 195 | 70.45 | 68 | 72.9 | 0% | -0.984 | -0.027 | 0 | 0 |
2024-06-05 | 200 | 75.45 | 73 | 77.9 | 0% | -0.985 | -0.028 | 0 | 0 |
2024-06-05 | 205 | 80.45 | 78 | 82.9 | 0% | -0.985 | -0.029 | 0 | 0 |
2024-06-05 | 210 | 85.45 | 83 | 87.9 | 0% | -0.985 | -0.029 | 0 | 0 |
2024-06-05 | 215 | 90.45 | 88 | 92.9 | 0% | -0.986 | -0.03 | 0 | 0 |