IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.53 | 27 | 421 | 1,286 | 1,357 | 70 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 40 | 0 | 91.7 | 96.5 | 0% | 0 | 0 |
2024-06-13 | 45 | 0 | 86.7 | 91.5 | 0% | 0 | 0 |
2024-06-13 | 50 | 0 | 81.7 | 86.5 | 0% | 0 | 0 |
2024-06-13 | 55 | 0 | 76.7 | 81.5 | 0% | 0 | 0 |
2024-06-13 | 60 | 0 | 71.7 | 76.5 | 0% | 0 | 0 |
2024-06-13 | 65 | 0 | 66.7 | 71.5 | 0% | 0 | 0 |
2024-06-13 | 70 | 0 | 62 | 66.9 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 57 | 61.9 | 0% | 0 | 0 |
2024-06-13 | 80 | 41.23 | 52 | 56.9 | 0% | 0 | 0 |
2024-06-13 | 85 | 37.13 | 47.2 | 52 | 0% | 10 | 0 |
2024-06-13 | 90 | 13.4 | 42.2 | 47 | 0% | 10 | 0 |
2024-06-13 | 95 | 0 | 37.2 | 42 | 0% | 0 | 0 |
2024-06-13 | 100 | 26.1 | 32.2 | 37 | 0% | 5 | 0 |
2024-06-13 | 105 | 23.25 | 27.5 | 32.2 | 0% | 0 | 0 |
2024-06-13 | 110 | 0 | 23 | 27.3 | 0% | 0 | 0 |
2024-06-13 | 115 | 6.7 | 18.5 | 21.9 | 0% | 28 | 0 |
2024-06-13 | 120 | 7 | 14 | 18.2 | 0% | 26 | 0 |
2024-06-13 | 125 | 5.52 | 10.5 | 14.6 | 0% | 24 | 0 |
2024-06-13 | 130 | 9.43 | 7 | 11.4 | +24.1% | 871 | 4 |
2024-06-13 | 135 | 6.07 | 4.4 | 7.8 | +14.5% | 41 | 10 |
2024-06-13 | 140 | 3.5 | 2 | 6.3 | 0% | 160 | 13 |
2024-06-13 | 145 | 6.8 | 0 | 3.2 | 0% | 19 | 0 |
2024-06-13 | 150 | 1.1 | 0 | 1.5 | 0% | 10 | 0 |
2024-06-13 | 155 | 9.41 | 0 | 4.8 | 0% | 9 | 0 |
2024-06-13 | 160 | 2 | 0 | 2 | 0% | 4 | 0 |
2024-06-13 | 165 | 3.1 | 0 | 2.65 | 0% | 12 | 0 |
2024-06-13 | 170 | 1.35 | 0 | 4.8 | 0% | 9 | 0 |
2024-06-13 | 175 | 3.2 | 0 | 4.8 | 0% | 1 | 0 |
2024-06-13 | 180 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 185 | 1.85 | 0 | 4.8 | 0% | 2 | 0 |
2024-06-13 | 190 | 1.1 | 0 | 4.8 | 0% | 3 | 0 |
2024-06-13 | 195 | 1.05 | 0 | 4.8 | 0% | 14 | 0 |
2024-06-13 | 200 | 1 | 0 | 4.8 | 0% | 13 | 0 |
2024-06-13 | 210 | 0.05 | 0 | 0.05 | 0% | 8 | 0 |
2024-06-13 | 220 | 0.65 | 0 | 4.8 | 0% | 7 | 0 |