IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.53 | 27 | 421 | 1,286 | 1,357 | 70 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 40 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 45 | 1.2 | 0 | 4.8 | 0% | 2 | 0 |
2024-06-13 | 50 | 0.35 | 0 | 4.8 | 0% | 3 | 0 |
2024-06-13 | 55 | 0.4 | 0 | 4.8 | 0% | 55 | 0 |
2024-06-13 | 60 | 0.45 | 0 | 4.8 | 0% | 36 | 0 |
2024-06-13 | 65 | 0.5 | 0 | 4.8 | 0% | 28 | 0 |
2024-06-13 | 70 | 1.5 | 0 | 4.8 | 0% | 7 | 0 |
2024-06-13 | 75 | 0.65 | 0 | 4.8 | 0% | 32 | 0 |
2024-06-13 | 80 | 1.35 | 0 | 4.8 | 0% | 138 | 0 |
2024-06-13 | 85 | 0.5 | 0 | 4.8 | 0% | 146 | 0 |
2024-06-13 | 90 | 4.9 | 0 | 4.8 | 0% | 8 | 0 |
2024-06-13 | 95 | 2.8 | 0 | 4.8 | 0% | 189 | 0 |
2024-06-13 | 100 | 7.73 | 0 | 4.8 | 0% | 11 | 0 |
2024-06-13 | 105 | 1.15 | 0 | 2.75 | 0% | 7 | 0 |
2024-06-13 | 110 | 3.4 | 0 | 4.8 | 0% | 2 | 0 |
2024-06-13 | 115 | 4.92 | 0.75 | 1.7 | 0% | 100 | 0 |
2024-06-13 | 120 | 2.4 | 0.15 | 1.85 | 0% | 244 | 1 |
2024-06-13 | 125 | 2.7 | 0.5 | 3.8 | 0% | 330 | 300 |
2024-06-13 | 130 | 4.8 | 2 | 6.7 | -18% | 13 | 120 |
2024-06-13 | 135 | 6.6 | 4.5 | 8.5 | 0% | 1 | 0 |
2024-06-13 | 140 | 12.95 | 7.5 | 12 | 0% | 3 | 0 |
2024-06-13 | 145 | 11.7 | 10.8 | 15.5 | 0% | 2 | 0 |
2024-06-13 | 150 | 16.5 | 15.1 | 19.5 | 0% | 0 | 0 |
2024-06-13 | 155 | 0 | 19.3 | 23.5 | 0% | 0 | 0 |
2024-06-13 | 160 | 0 | 24.4 | 28.5 | 0% | 0 | 0 |
2024-06-13 | 165 | 0 | 28.7 | 33.5 | 0% | 0 | 0 |
2024-06-13 | 170 | 0 | 33.7 | 38.5 | 0% | 0 | 0 |
2024-06-13 | 175 | 0 | 38.7 | 43.5 | 0% | 0 | 0 |
2024-06-13 | 180 | 0 | 43.7 | 48.5 | 0% | 0 | 0 |
2024-06-13 | 185 | 0 | 48.7 | 53.5 | 0% | 0 | 0 |
2024-06-13 | 190 | 0 | 53.6 | 58.5 | 0% | 0 | 0 |
2024-06-13 | 195 | 0 | 58.6 | 63.5 | 0% | 0 | 0 |
2024-06-13 | 200 | 0 | 63.7 | 68.5 | 0% | 0 | 0 |
2024-06-13 | 210 | 0 | 73.7 | 78.5 | 0% | 0 | 0 |
2024-06-13 | 220 | 0 | 83.6 | 88.5 | 0% | 0 | 0 |