IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.92 | 1 | 13 | 122 | 717 | 62 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 60 | 66.25 | 64 | 68.5 | 0% | 0.95 | -0.029 | 0 | 0 |
2024-06-06 | 65 | 61.25 | 59 | 63.5 | 0% | 0.946 | -0.028 | 0 | 0 |
2024-06-06 | 70 | 56.5 | 54.5 | 58.5 | 0% | 0.935 | -0.03 | 0 | 0 |
2024-06-06 | 75 | 51.75 | 49.5 | 54 | 0% | 0.924 | -0.033 | 0 | 0 |
2024-06-06 | 80 | 46.75 | 44.5 | 49 | 0% | 0.917 | -0.031 | 0 | 0 |
2024-06-06 | 85 | 42.25 | 40 | 44.5 | 0% | 0.898 | -0.036 | 0 | 0 |
2024-06-06 | 90 | 37.55 | 35.5 | 39.6 | 0% | 0.881 | -0.037 | 0 | 0 |
2024-06-06 | 95 | 32.9 | 31 | 34.8 | 0% | 0.86 | -0.039 | 0 | 0 |
2024-06-06 | 100 | 28.55 | 26.5 | 30.6 | 0% | 0.829 | -0.042 | 0 | 0 |
2024-06-06 | 105 | 24.65 | 22.5 | 26.8 | 0% | 0.786 | -0.047 | 0 | 0 |
2024-06-06 | 110 | 20.9 | 19 | 22.8 | 0% | 0.737 | -0.051 | 10 | 0 |
2024-06-06 | 115 | 17.25 | 15.6 | 18.9 | 0% | 0.682 | -0.053 | 6 | 0 |
2024-06-06 | 120 | 14.1 | 12 | 16.2 | 0% | 0.618 | -0.054 | 8 | 0 |
2024-06-06 | 125 | 11.35 | 9.5 | 13.2 | 0% | 0.549 | -0.055 | 2 | 0 |
2024-06-06 | 130 | 8.85 | 7.6 | 10.1 | 0% | 0.476 | -0.053 | 2 | 0 |
2024-06-06 | 135 | 6.75 | 5.1 | 8.4 | 0% | 0.403 | -0.05 | 2 | 0 |
2024-06-06 | 140 | 5.15 | 3 | 7.3 | 0% | 0.335 | -0.047 | 8 | 0 |
2024-06-06 | 145 | 3.95 | 2.1 | 5.8 | 0% | 0.261 | -0.039 | 3 | 1 |
2024-06-06 | 150 | 3.05 | 1.3 | 4.8 | 0% | 0.224 | -0.038 | 18 | 0 |
2024-06-06 | 155 | 2.5 | 0.1 | 4.9 | 0% | 0.188 | -0.035 | 20 | 0 |
2024-06-06 | 160 | 2.425 | 0.05 | 4.8 | 0% | 0.174 | -0.036 | 17 | 0 |
2024-06-06 | 165 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
2024-06-06 | 170 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 1 | 0 |
2024-06-06 | 175 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
2024-06-06 | 180 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 185 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 190 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 3 | 0 |
2024-06-06 | 195 | 1.75 | 0 | 3.5 | 0% | 0 | 0 | 1 | 0 |
2024-06-06 | 200 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
2024-06-06 | 210 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 13 | 0 |
2024-06-06 | 220 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 3 | 0 |