IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.66 | 1 | 0 | 138 | 731 | 62 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 60 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 65 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 70 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 75 | 2 | 0 | 4.8 | 0% | 1 | 0 |
2024-06-13 | 80 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 85 | 1.7 | 0 | 4.8 | 0% | 1 | 0 |
2024-06-13 | 90 | 1.6 | 0 | 4.8 | 0% | 392 | 0 |
2024-06-13 | 95 | 2.59 | 0 | 4.7 | 0% | 224 | 0 |
2024-06-13 | 100 | 3 | 0 | 4.8 | 0% | 67 | 0 |
2024-06-13 | 105 | 2.59 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 110 | 6.12 | 1 | 5.5 | 0% | 8 | 0 |
2024-06-13 | 115 | 5 | 2 | 6.5 | 0% | 6 | 0 |
2024-06-13 | 120 | 6.7 | 3.5 | 7.4 | 0% | 3 | 0 |
2024-06-13 | 125 | 6.4 | 5 | 9 | 0% | 22 | 0 |
2024-06-13 | 130 | 14.4 | 6.5 | 10.8 | 0% | 4 | 0 |
2024-06-13 | 135 | 10.4 | 8.7 | 13.3 | 0% | 3 | 0 |
2024-06-13 | 140 | 0 | 11.2 | 16 | 0% | 0 | 0 |
2024-06-13 | 145 | 0 | 14.5 | 19 | 0% | 0 | 0 |
2024-06-13 | 150 | 0 | 17.7 | 22.5 | 0% | 0 | 0 |
2024-06-13 | 155 | 0 | 21.5 | 26.1 | 0% | 0 | 0 |
2024-06-13 | 160 | 0 | 25.5 | 30.2 | 0% | 0 | 0 |
2024-06-13 | 165 | 0 | 29.7 | 34.5 | 0% | 0 | 0 |
2024-06-13 | 170 | 0 | 34.6 | 39 | 0% | 0 | 0 |
2024-06-13 | 175 | 0 | 39.1 | 43.5 | 0% | 0 | 0 |
2024-06-13 | 180 | 0 | 43.7 | 48.5 | 0% | 0 | 0 |
2024-06-13 | 185 | 0 | 48.7 | 53.5 | 0% | 0 | 0 |
2024-06-13 | 190 | 0 | 53.7 | 58.5 | 0% | 0 | 0 |
2024-06-13 | 195 | 0 | 58.7 | 63.5 | 0% | 0 | 0 |
2024-06-13 | 200 | 0 | 63.7 | 68.5 | 0% | 0 | 0 |
2024-06-13 | 210 | 0 | 73.7 | 78.5 | 0% | 0 | 0 |
2024-06-13 | 220 | 0 | 83.7 | 88.5 | 0% | 0 | 0 |