| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 142 | 156 | 70 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 45 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-31 | 55 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-31 | 60 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-31 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-31 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-31 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-31 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-31 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-31 | 90 | 2.475 | 0.05 | 4.9 | 0% | -0.112 | -0.026 | 0.146 | 8 | 0 |
| 2024-05-31 | 95 | 2.5 | 0.1 | 4.9 | 0% | -0.127 | -0.025 | 0.159 | 7 | 0 |
| 2024-05-31 | 100 | 2.45 | 0.1 | 4.8 | 0% | -0.143 | -0.023 | 0.173 | 16 | 0 |
| 2024-05-31 | 105 | 3.475 | 1.05 | 5.9 | 0% | -0.191 | -0.027 | 0.208 | 13 | 0 |
| 2024-05-31 | 110 | 4.6 | 2.2 | 7 | 0% | -0.243 | -0.03 | 0.239 | 4 | 0 |
| 2024-05-31 | 115 | 6.1 | 3.7 | 8.5 | 0% | -0.306 | -0.032 | 0.268 | 2 | 0 |
| 2024-05-31 | 120 | 7.95 | 5.6 | 10.3 | 0% | -0.376 | -0.033 | 0.289 | 0 | 0 |
| 2024-05-31 | 125 | 10.15 | 8 | 12.3 | 0% | -0.451 | -0.033 | 0.301 | 0 | 0 |
| 2024-05-31 | 130 | 12.8 | 10.6 | 15 | 0% | -0.528 | -0.032 | 0.302 | 0 | 0 |
| 2024-05-31 | 135 | 15.75 | 13.5 | 18 | 0% | -0.607 | -0.029 | 0.29 | 0 | 0 |
| 2024-05-31 | 140 | 19.15 | 17 | 21.3 | 0% | -0.683 | -0.026 | 0.267 | 0 | 0 |
| 2024-05-31 | 145 | 22.75 | 20.5 | 25 | 0% | -0.761 | -0.021 | 0.229 | 0 | 0 |
| 2024-05-31 | 150 | 26.75 | 24.5 | 29 | 0% | -0.826 | -0.015 | 0.188 | 0 | 0 |
| 2024-05-31 | 155 | 31.25 | 29 | 33.5 | 0% | -0.87 | -0.012 | 0.152 | 0 | 0 |
| 2024-05-31 | 160 | 35.7 | 33.4 | 38 | 0% | -0.936 | -0.006 | 0.085 | 0 | 0 |
| 2024-05-31 | 165 | 40.65 | 38.3 | 43 | 0% | -0.945 | -0.005 | 0.075 | 0 | 0 |
| 2024-05-31 | 170 | 45.6 | 43.2 | 48 | 0% | -0.964 | -0.004 | 0.05 | 0 | 0 |
| 2024-05-31 | 175 | 50.6 | 48.2 | 53 | 0% | -0.966 | -0.004 | 0.048 | 0 | 0 |
| 2024-05-31 | 180 | 55.6 | 53.2 | 58 | 0% | -0.967 | -0.004 | 0.047 | 0 | 0 |
| 2024-05-31 | 185 | 60.6 | 58.2 | 63 | 0% | -0.968 | -0.004 | 0.046 | 0 | 0 |
| 2024-05-31 | 190 | 65.6 | 63.2 | 68 | 0% | -0.968 | -0.005 | 0.045 | 0 | 0 |
| 2024-05-31 | 195 | 70.6 | 68.2 | 73 | 0% | -0.969 | -0.005 | 0.044 | 0 | 0 |
| 2024-05-31 | 200 | 75.6 | 73.2 | 78 | 0% | -0.97 | -0.005 | 0.043 | 0 | 0 |
| 2024-05-31 | 210 | 85.6 | 83.2 | 88 | 0% | -0.971 | -0.005 | 0.042 | 0 | 0 |
| 2024-05-31 | 220 | 95.55 | 93.1 | 98 | 0% | -0.976 | -0.004 | 0.035 | 0 | 0 |
