| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.37 | 1 | 0 | 901 | 273 | 72 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 40 | 89.17 | 94.7 | 99.5 | 0% | 2 | 0 |
| 2024-06-14 | 45 | 0 | 89.7 | 94.5 | 0% | 0 | 0 |
| 2024-06-14 | 50 | 0 | 85.1 | 90 | 0% | 0 | 0 |
| 2024-06-14 | 55 | 0 | 80.2 | 85 | 0% | 0 | 0 |
| 2024-06-14 | 60 | 0 | 75.5 | 80 | 0% | 0 | 0 |
| 2024-06-14 | 65 | 0 | 70.7 | 75.5 | 0% | 0 | 0 |
| 2024-06-14 | 70 | 63 | 66.1 | 71 | 0% | 1 | 0 |
| 2024-06-14 | 75 | 76 | 61.3 | 66 | 0% | 3 | 0 |
| 2024-06-14 | 80 | 22.2 | 56.8 | 61.5 | 0% | 4 | 0 |
| 2024-06-14 | 85 | 17.4 | 52.5 | 57 | 0% | 2 | 0 |
| 2024-06-14 | 90 | 52.25 | 48 | 52.5 | 0% | 7 | 0 |
| 2024-06-14 | 95 | 35.5 | 43.5 | 48.2 | 0% | 79 | 0 |
| 2024-06-14 | 100 | 23 | 39.5 | 44 | 0% | 26 | 0 |
| 2024-06-14 | 105 | 37.4 | 35.5 | 40 | 0% | 1 | 0 |
| 2024-06-14 | 110 | 41.4 | 31.5 | 36.3 | 0% | 66 | 0 |
| 2024-06-14 | 115 | 24.6 | 28 | 32.5 | 0% | 67 | 0 |
| 2024-06-14 | 120 | 21.18 | 24.5 | 29.2 | 0% | 7 | 0 |
| 2024-06-14 | 125 | 23.58 | 21.5 | 25.8 | 0% | 513 | 1 |
| 2024-06-14 | 130 | 13.9 | 18.5 | 23 | 0% | 3 | 0 |
| 2024-06-14 | 135 | 22.49 | 15.5 | 20.3 | 0% | 2 | 0 |
| 2024-06-14 | 140 | 8.4 | 13 | 17.5 | 0% | 11 | 0 |
| 2024-06-14 | 145 | 22 | 11.1 | 15.5 | 0% | 1 | 0 |
| 2024-06-14 | 150 | 4.6 | 9 | 13.5 | 0% | 46 | 0 |
| 2024-06-14 | 155 | 19 | 7 | 11.4 | 0% | 3 | 0 |
| 2024-06-14 | 160 | 9.1 | 5.5 | 10.3 | 0% | 2 | 0 |
| 2024-06-14 | 165 | 10 | 4.5 | 9 | 0% | 2 | 0 |
| 2024-06-14 | 170 | 2.5 | 3 | 7.8 | 0% | 19 | 0 |
| 2024-06-14 | 175 | 8.9 | 2 | 6.7 | 0% | 1 | 0 |
| 2024-06-14 | 180 | 8.4 | 1.5 | 6 | 0% | 2 | 0 |
| 2024-06-14 | 185 | 1.12 | 1 | 5.4 | 0% | 1 | 0 |
| 2024-06-14 | 190 | 0 | 0.05 | 4.9 | 0% | 0 | 0 |
| 2024-06-14 | 195 | 0 | 0 | 4.8 | 0% | 1 | 0 |
| 2024-06-14 | 200 | 2.7 | 0 | 4.8 | 0% | 17 | 0 |
| 2024-06-14 | 205 | 2.25 | 0 | 4.8 | 0% | 10 | 0 |
| 2024-06-14 | 210 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-14 | 220 | 1.3 | 0 | 4.8 | 0% | 2 | 0 |
