IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.85 | 1 | 0 | 899 | 277 | 72 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 40 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 45 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 55 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
2024-05-31 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 35 | 0 |
2024-05-31 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 16 | 0 |
2024-05-31 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 105 | 0 |
2024-05-31 | 80 | 2.5 | 0.1 | 4.9 | 0% | -0.09 | -0.019 | 8 | 0 |
2024-05-31 | 85 | 1.5 | 0 | 3 | 0% | 0 | 0 | 7 | 0 |
2024-05-31 | 90 | 2.475 | 0.05 | 4.9 | 0% | -0.111 | -0.018 | 3 | 0 |
2024-05-31 | 95 | 3.175 | 0.85 | 5.5 | 0% | -0.141 | -0.02 | 6 | 0 |
2024-05-31 | 100 | 4 | 1.6 | 6.4 | 0% | -0.175 | -0.022 | 5 | 0 |
2024-05-31 | 105 | 5.2 | 3 | 7.4 | 0% | -0.218 | -0.024 | 32 | 0 |
2024-05-31 | 110 | 6.75 | 4.5 | 9 | 0% | -0.267 | -0.026 | 15 | 0 |
2024-05-31 | 115 | 8.35 | 6 | 10.7 | 0% | -0.319 | -0.027 | 17 | 0 |
2024-05-31 | 120 | 10.25 | 8 | 12.5 | 0% | -0.376 | -0.028 | 2 | 0 |
2024-05-31 | 125 | 12.4 | 10 | 14.8 | 0% | -0.437 | -0.027 | 0 | 0 |
2024-05-31 | 130 | 14.9 | 12.5 | 17.3 | 0% | -0.5 | -0.026 | 4 | 0 |
2024-05-31 | 135 | 17.85 | 15.5 | 20.2 | 0% | -0.563 | -0.025 | 10 | 0 |
2024-05-31 | 140 | 21.15 | 18.8 | 23.5 | 0% | -0.625 | -0.023 | 4 | 0 |
2024-05-31 | 145 | 24.35 | 22 | 26.7 | 0% | -0.69 | -0.02 | 1 | 0 |
2024-05-31 | 150 | 28.15 | 25.8 | 30.5 | 0% | -0.75 | -0.017 | 0 | 0 |
2024-05-31 | 155 | 32.25 | 30 | 34.5 | 0% | -0.803 | -0.014 | 3 | 0 |
2024-05-31 | 160 | 36.45 | 34 | 38.9 | 0% | -0.86 | -0.01 | 0 | 0 |
2024-05-31 | 165 | 41.1 | 38.7 | 43.5 | 0% | -0.887 | -0.008 | 0 | 0 |
2024-05-31 | 170 | 45.65 | 43.3 | 48 | 0% | -0.954 | -0.003 | 0 | 0 |
2024-05-31 | 175 | 50.6 | 48.2 | 53 | 0% | -0.959 | -0.003 | 0 | 0 |
2024-05-31 | 180 | 55.6 | 53.2 | 58 | 0% | -0.96 | -0.003 | 0 | 0 |
2024-05-31 | 185 | 60.55 | 58.1 | 63 | 0% | -0.968 | -0.003 | 0 | 0 |
2024-05-31 | 190 | 65.6 | 63.2 | 68 | 0% | -0.961 | -0.004 | 0 | 0 |
2024-05-31 | 195 | 70.6 | 68.2 | 73 | 0% | -0.962 | -0.004 | 0 | 0 |
2024-05-31 | 200 | 75.6 | 73.2 | 78 | 0% | -0.966 | -0.004 | 0 | 0 |
2024-05-31 | 205 | 80.6 | 78.2 | 83 | 0% | -0.966 | -0.004 | 0 | 0 |
2024-05-31 | 210 | 85.55 | 83.1 | 88 | 0% | -0.97 | -0.003 | 0 | 0 |
2024-05-31 | 220 | 95.6 | 93.2 | 98 | 0% | -0.967 | -0.004 | 0 | 0 |