| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.66 | 21 | 18 | 702 | 235 | 64 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 65 | 71.45 | 69 | 73.9 | 0% | 0.986 | -0.048 | 0.01 | 0 | 0 |
| 2024-04-29 | 70 | 66.45 | 64 | 68.9 | 0% | 0.985 | -0.047 | 0.011 | 0 | 0 |
| 2024-04-29 | 75 | 61.45 | 59 | 63.9 | 0% | 0.984 | -0.046 | 0.011 | 0 | 0 |
| 2024-04-29 | 80 | 56.45 | 54 | 58.9 | 0% | 0.983 | -0.044 | 0.012 | 0 | 0 |
| 2024-04-29 | 85 | 51.45 | 49 | 53.9 | 0% | 0.981 | -0.043 | 0.013 | 0 | 0 |
| 2024-04-29 | 90 | 46.45 | 44 | 48.9 | 0% | 0.98 | -0.041 | 0.013 | 0 | 0 |
| 2024-04-29 | 95 | 41.45 | 39 | 43.9 | 0% | 0.979 | -0.039 | 0.014 | 0 | 0 |
| 2024-04-29 | 100 | 36.45 | 34 | 38.9 | 0% | 0.977 | -0.037 | 0.015 | 3 | 0 |
| 2024-04-29 | 105 | 31.65 | 29.3 | 34 | 0% | 0.958 | -0.059 | 0.026 | 0 | 0 |
| 2024-04-29 | 110 | 26.75 | 24.5 | 29 | 0% | 0.945 | -0.066 | 0.032 | 1 | 0 |
| 2024-04-29 | 115 | 22.1 | 20 | 24.2 | 0% | 0.909 | -0.092 | 0.048 | 1 | 0 |
| 2024-04-29 | 120 | 17.8 | 15.6 | 20 | 0% | 0.849 | -0.128 | 0.069 | 5 | 0 |
| 2024-04-29 | 125 | 13.75 | 11.6 | 15.9 | 0% | 0.772 | -0.158 | 0.088 | 0 | 0 |
| 2024-04-29 | 130 | 9.65 | 8.8 | 10.5 | 0% | 0.684 | -0.165 | 0.104 | 6 | 0 |
| 2024-04-29 | 135 | 6.9 | 6 | 7.8 | 0% | 0.557 | -0.186 | 0.116 | 42 | 0 |
| 2024-04-29 | 140 | 4.55 | 3.2 | 5.9 | -4.2% | 0.43 | -0.182 | 0.115 | 334 | 8 |
| 2024-04-29 | 145 | 2.825 | 1.65 | 4 | -3.2% | 0.316 | -0.166 | 0.104 | 101 | 12 |
| 2024-04-29 | 150 | 1.625 | 0.65 | 2.6 | 0% | 0.21 | -0.129 | 0.085 | 114 | 1 |
| 2024-04-29 | 155 | 1.675 | 1 | 2.35 | 0% | 0.182 | -0.141 | 0.078 | 20 | 0 |
| 2024-04-29 | 160 | 0.475 | 0.2 | 0.75 | 0% | 0.076 | -0.062 | 0.042 | 16 | 0 |
| 2024-04-29 | 165 | 2.325 | 0.05 | 4.6 | 0% | 0.181 | -0.201 | 0.077 | 2 | 0 |
| 2024-04-29 | 170 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 175 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-04-29 | 180 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 185 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 190 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 195 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 200 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 205 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 210 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 215 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-04-29 | 220 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 24 | 0 |
