IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.63 | 86 | 50 | 1,278 | 1,432 | 72 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 40 | 29.9 | 27.5 | 32.3 | 0% | 0.999 | -0.004 | 0 | 0 | 0 |
2024-05-03 | 45 | 24.95 | 22.9 | 27 | 0% | 0.99 | -0.032 | 0.002 | 0 | 0 |
2024-05-03 | 50 | 19.85 | 18.1 | 21.6 | 0% | 0.876 | -0.405 | 0.018 | 0 | 0 |
2024-05-03 | 54 | 16.1 | 14.2 | 18 | 0% | 0.959 | -0.082 | 0.008 | 0 | 0 |
2024-05-03 | 55 | 15 | 13.2 | 16.8 | 0% | 0.974 | -0.047 | 0.005 | 0 | 0 |
2024-05-03 | 56 | 14 | 12.2 | 15.8 | 0% | 0.973 | -0.046 | 0.006 | 0 | 0 |
2024-05-03 | 57 | 12.75 | 10.5 | 15 | 0% | 0.817 | -0.41 | 0.024 | 0 | 0 |
2024-05-03 | 58 | 11.85 | 9.7 | 14 | 0% | 0.808 | -0.399 | 0.024 | 0 | 0 |
2024-05-03 | 59 | 10.95 | 9 | 12.9 | 0% | 0.983 | -0.024 | 0.004 | 0 | 0 |
2024-05-03 | 60 | 10.05 | 8.1 | 12 | 0% | 0.952 | -0.058 | 0.009 | 0 | 0 |
2024-05-03 | 61 | 8.95 | 6.9 | 11 | 0% | 0.98 | -0.023 | 0.004 | 0 | 0 |
2024-05-03 | 62 | 8.15 | 6.2 | 10.1 | 0% | 0.919 | -0.081 | 0.013 | 0 | 0 |
2024-05-03 | 63 | 6.7 | 5.1 | 8.3 | 0% | 0.782 | -0.256 | 0.026 | 2 | 0 |
2024-05-03 | 64 | 6.05 | 4.1 | 8 | 0% | 0.931 | -0.051 | 0.012 | 0 | 0 |
2024-05-03 | 65 | 4.925 | 2.95 | 6.9 | 0% | 0.992 | -0.009 | 0.002 | 4 | 0 |
2024-05-03 | 66 | 3.975 | 1.95 | 6 | 0% | 0.948 | -0.027 | 0.009 | 3 | 0 |
2024-05-03 | 67 | 3.075 | 0.95 | 5.2 | 0% | 0.88 | -0.047 | 0.018 | 17 | 0 |
2024-05-03 | 68 | 2.125 | 2 | 2.25 | -37.2% | 0.874 | -0.034 | 0.018 | 54 | 5 |
2024-05-03 | 69 | 1.175 | 1.1 | 1.25 | 0% | 0.706 | -0.054 | 0.031 | 31 | 4 |
2024-05-03 | 70 | 0.525 | 0.5 | 0.55 | -50.9% | 0.483 | -0.052 | 0.036 | 344 | 27 |
2024-05-03 | 71 | 0.15 | 0.1 | 0.2 | -63.3% | 0.225 | -0.036 | 0.027 | 492 | 28 |
2024-05-03 | 72 | 0.05 | 0 | 0.1 | -66.7% | 0.078 | -0.018 | 0.013 | 168 | 21 |
2024-05-03 | 73 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 86 | 0 |
2024-05-03 | 74 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 27 | 0 |
2024-05-03 | 75 | 0.025 | 0 | 0.05 | 0% | 0.022 | -0.011 | 0.005 | 41 | 1 |
2024-05-03 | 76 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 77 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-03 | 78 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 79 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 81 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 82 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 83 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 90 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 95 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |