| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.7 | 205 | 69 | 3,568 | 3,175 | 84 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 37.5 | 32.55 | 30.1 | 35 | 0% | 0.983 | -0.036 | 0.005 | 0 | 0 |
| 2024-05-03 | 40 | 30 | 27.6 | 32.4 | 0% | 0.986 | -0.026 | 0.004 | 0 | 0 |
| 2024-05-03 | 42.5 | 27.5 | 25.1 | 29.9 | 0% | 0.985 | -0.025 | 0.005 | 0 | 0 |
| 2024-05-03 | 45 | 25 | 22.6 | 27.4 | 0% | 0.984 | -0.023 | 0.005 | 0 | 0 |
| 2024-05-03 | 47.5 | 22.55 | 20.3 | 24.8 | 0% | 0.977 | -0.032 | 0.007 | 0 | 0 |
| 2024-05-03 | 50 | 20.15 | 18 | 22.3 | 0% | 0.962 | -0.046 | 0.011 | 0 | 0 |
| 2024-05-03 | 55 | 15.25 | 13 | 17.5 | 0% | 0.939 | -0.055 | 0.016 | 0 | 0 |
| 2024-05-03 | 56 | 14.3 | 12.7 | 15.9 | 0% | 0.93 | -0.06 | 0.018 | 0 | 0 |
| 2024-05-03 | 57 | 13 | 11 | 15 | 0% | 0.977 | -0.018 | 0.007 | 0 | 0 |
| 2024-05-03 | 57.5 | 12.45 | 10.1 | 14.8 | 0% | 0.993 | -0.007 | 0.002 | 0 | 0 |
| 2024-05-03 | 58 | 12.25 | 10 | 14.5 | 0% | 0.928 | -0.052 | 0.018 | 0 | 0 |
| 2024-05-03 | 59 | 11.4 | 9.8 | 13 | 0% | 0.904 | -0.066 | 0.022 | 0 | 0 |
| 2024-05-03 | 60 | 10.1 | 8.2 | 12 | 0% | 0.947 | -0.032 | 0.014 | 2 | 0 |
| 2024-05-03 | 61 | 9.15 | 7.2 | 11.1 | 0% | 0.932 | -0.037 | 0.017 | 0 | 0 |
| 2024-05-03 | 62 | 8.05 | 6.1 | 10 | 0% | 0.953 | -0.024 | 0.013 | 0 | 0 |
| 2024-05-03 | 62.5 | 7.65 | 5.6 | 9.7 | 0% | 0.923 | -0.035 | 0.019 | 0 | 0 |
| 2024-05-03 | 63 | 7 | 5 | 9 | 0% | 0.968 | -0.015 | 0.009 | 0 | 0 |
| 2024-05-03 | 64 | 6.1 | 4 | 8.2 | 0% | 0.925 | -0.028 | 0.018 | 0 | 0 |
| 2024-05-03 | 65 | 5.15 | 3.1 | 7.2 | 0% | 0.9 | -0.032 | 0.023 | 110 | 0 |
| 2024-05-03 | 66 | 4.125 | 2.25 | 6 | 0% | 0.894 | -0.028 | 0.024 | 0 | 0 |
| 2024-05-03 | 67 | 3.3 | 3 | 3.6 | 0% | 0.818 | -0.039 | 0.035 | 1 | 0 |
| 2024-05-03 | 67.5 | 3.45 | 2.6 | 4.3 | 0% | 0.702 | -0.071 | 0.046 | 381 | 0 |
| 2024-05-03 | 68 | 2.275 | 2.2 | 2.35 | 0% | 0.786 | -0.033 | 0.038 | 6 | 0 |
| 2024-05-03 | 69 | 1.45 | 1.4 | 1.5 | 0% | 0.667 | -0.036 | 0.048 | 74 | 1 |
| 2024-05-03 | 70 | 0.8 | 0.75 | 0.85 | -41.4% | 0.499 | -0.035 | 0.053 | 753 | 73 |
| 2024-05-03 | 71 | 0.4 | 0.35 | 0.45 | 0% | 0.311 | -0.029 | 0.047 | 288 | 22 |
| 2024-05-03 | 72 | 0.15 | 0.1 | 0.2 | -70% | 0.152 | -0.018 | 0.031 | 325 | 10 |
| 2024-05-03 | 72.5 | 0.1 | 0.05 | 0.15 | -80% | 0.086 | -0.011 | 0.021 | 588 | 7 |
| 2024-05-03 | 73 | 0.05 | 0 | 0.1 | 0% | 0.083 | -0.013 | 0.02 | 239 | 92 |
| 2024-05-03 | 74 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 93 | 0 |
| 2024-05-03 | 75 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 310 | 0 |
| 2024-05-03 | 76 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-03 | 77 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 125 | 0 |
| 2024-05-03 | 77.5 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 216 | 0 |
| 2024-05-03 | 78 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 79 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 80 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-05-03 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 95 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 100 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 105 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
