IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.98 | 81 | 1,131 | 4,328 | 7,569 | 50 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 35 | 35.25 | 33 | 37.5 | 0% | 0.971 | -0.006 | 0.023 | 0 | 0 |
2024-05-03 | 37.5 | 32.75 | 30.5 | 35 | 0% | 0.971 | -0.005 | 0.022 | 0 | 0 |
2024-05-03 | 40 | 31.1 | 29.3 | 32.9 | 0% | 0.929 | -0.015 | 0.054 | 3 | 0 |
2024-05-03 | 42.5 | 27.9 | 25.5 | 30.3 | 0% | 0.961 | -0.007 | 0.03 | 0 | 0 |
2024-05-03 | 45 | 25.5 | 23.1 | 27.9 | 0% | 0.954 | -0.007 | 0.035 | 0 | 0 |
2024-05-03 | 47.5 | 23.25 | 21 | 25.5 | 0% | 0.935 | -0.01 | 0.049 | 0 | 0 |
2024-05-03 | 50 | 20.6 | 18.2 | 23 | 0% | 0.945 | -0.008 | 0.042 | 0 | 0 |
2024-05-03 | 55 | 15.85 | 13.5 | 18.2 | 0% | 0.917 | -0.01 | 0.06 | 9 | 0 |
2024-05-03 | 57.5 | 13 | 11 | 15 | 0% | 0.969 | -0.005 | 0.023 | 27 | 0 |
2024-05-03 | 60 | 10.65 | 8.5 | 12.8 | 0% | 0.94 | -0.007 | 0.045 | 13 | 0 |
2024-05-03 | 62.5 | 8.95 | 8.8 | 9.1 | 0% | 0.825 | -0.012 | 0.107 | 4 | 0 |
2024-05-03 | 65 | 6.85 | 6.7 | 7 | 0% | 0.761 | -0.013 | 0.131 | 118 | 0 |
2024-05-03 | 67.5 | 5 | 4.9 | 5.1 | 0% | 0.668 | -0.014 | 0.154 | 92 | 0 |
2024-05-03 | 70 | 3.4 | 3.3 | 3.5 | 0% | 0.553 | -0.014 | 0.169 | 100 | 8 |
2024-05-03 | 72.5 | 2.125 | 2.05 | 2.2 | -22.8% | 0.425 | -0.013 | 0.168 | 280 | 58 |
2024-05-03 | 75 | 1.225 | 1.15 | 1.3 | 0% | 0.292 | -0.01 | 0.147 | 961 | 0 |
2024-05-03 | 77.5 | 0.65 | 0.6 | 0.7 | -31.6% | 0.183 | -0.007 | 0.114 | 2,306 | 10 |
2024-05-03 | 80 | 0.275 | 0.2 | 0.35 | -33.3% | 0.1 | -0.005 | 0.076 | 246 | 4 |
2024-05-03 | 82.5 | 0.125 | 0.05 | 0.2 | 0% | 0.049 | -0.003 | 0.044 | 68 | 0 |
2024-05-03 | 85 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 94 | 0 |
2024-05-03 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-03 | 95 | 0.025 | 0 | 0.05 | 0% | 0.016 | -0.001 | 0.017 | 5 | 1 |
2024-05-03 | 100 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 105 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 110 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |