IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.73 | 4 | 0 | 2,859 | 1,411 | 54 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 32.5 | 38 | 35.5 | 40.5 | 0% | 0.973 | -0.001 | 0.022 | 0 | 1 |
2024-05-03 | 35 | 35.5 | 33 | 38 | 0% | 0.952 | -0.002 | 0.055 | 0 | 0 |
2024-05-03 | 37.5 | 33.5 | 31 | 36 | 0% | 0.931 | -0.003 | 0.085 | 0 | 0 |
2024-05-03 | 40 | 31 | 28.5 | 33.5 | 0% | 0.931 | -0.003 | 0.079 | 62 | 0 |
2024-05-03 | 42.5 | 28.7 | 26.5 | 30.9 | 0% | 0.923 | -0.003 | 0.086 | 1 | 0 |
2024-05-03 | 45 | 27 | 24.5 | 29.5 | 0% | 0.891 | -0.004 | 0.13 | 31 | 0 |
2024-05-03 | 47.5 | 24.45 | 22 | 26.9 | 0% | 0.892 | -0.004 | 0.124 | 2 | 0 |
2024-05-03 | 50 | 22.7 | 21.1 | 24.3 | 0% | 0.862 | -0.005 | 0.162 | 1 | 0 |
2024-05-03 | 52.5 | 20.6 | 19.8 | 21.4 | 0% | 0.843 | -0.005 | 0.18 | 71 | 0 |
2024-05-03 | 55 | 18.35 | 17.8 | 18.9 | 0% | 0.829 | -0.005 | 0.193 | 60 | 0 |
2024-05-03 | 57.5 | 17.05 | 14.6 | 19.5 | 0% | 0.784 | -0.007 | 0.234 | 8 | 0 |
2024-05-03 | 60 | 14.95 | 12.5 | 17.4 | 0% | 0.758 | -0.007 | 0.253 | 56 | 1 |
2024-05-03 | 62.5 | 13.55 | 11.1 | 16 | 0% | 0.718 | -0.007 | 0.28 | 63 | 0 |
2024-05-03 | 65 | 10.65 | 9 | 12.3 | 0% | 0.7 | -0.007 | 0.29 | 356 | 0 |
2024-05-03 | 67.5 | 9.7 | 9 | 10.4 | 0% | 0.644 | -0.007 | 0.317 | 26 | 0 |
2024-05-03 | 70 | 8.75 | 8.6 | 8.9 | -7.4% | 0.594 | -0.008 | 0.334 | 59 | 1 |
2024-05-03 | 72.5 | 7.45 | 7.3 | 7.6 | 0% | 0.546 | -0.008 | 0.344 | 72 | 0 |
2024-05-03 | 75 | 6.35 | 6.2 | 6.5 | 0% | 0.496 | -0.007 | 0.349 | 552 | 0 |
2024-05-03 | 77.5 | 5.95 | 5.1 | 6.8 | 0% | 0.457 | -0.008 | 0.349 | 127 | 0 |
2024-05-03 | 80 | 4.4 | 4.2 | 4.6 | 0% | 0.396 | -0.007 | 0.341 | 248 | 0 |
2024-05-03 | 82.5 | 3.6 | 3.4 | 3.8 | 0% | 0.354 | -0.007 | 0.33 | 85 | 1 |
2024-05-03 | 85 | 2.95 | 2.8 | 3.1 | 0% | 0.302 | -0.006 | 0.311 | 128 | 0 |
2024-05-03 | 90 | 1.925 | 1.8 | 2.05 | 0% | 0.221 | -0.005 | 0.266 | 172 | 0 |
2024-05-03 | 95 | 1.25 | 1.05 | 1.45 | 0% | 0.158 | -0.004 | 0.217 | 13 | 0 |
2024-05-03 | 100 | 1.25 | 0.65 | 1.85 | 0% | 0.145 | -0.004 | 0.205 | 176 | 0 |
2024-05-03 | 105 | 0.65 | 0.45 | 0.85 | 0% | 0.089 | -0.003 | 0.145 | 486 | 0 |
2024-05-03 | 110 | 0.325 | 0.25 | 0.4 | 0% | 0.051 | -0.002 | 0.095 | 4 | 0 |