IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.12 | 13 | 9 | 566 | 86 | 70 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 40 | 30.05 | 27.6 | 32.5 | 0% | 0.982 | -0.022 | 0.007 | 0 | 0 |
2024-05-03 | 45 | 25.05 | 22.6 | 27.5 | 0% | 0.979 | -0.02 | 0.008 | 0 | 0 |
2024-05-03 | 50 | 20.25 | 18 | 22.5 | 0% | 0.953 | -0.038 | 0.016 | 0 | 0 |
2024-05-03 | 54 | 16.1 | 13.7 | 18.5 | 0% | 0.965 | -0.022 | 0.012 | 0 | 0 |
2024-05-03 | 55 | 15.15 | 13 | 17.3 | 0% | 0.956 | -0.027 | 0.015 | 0 | 0 |
2024-05-03 | 56 | 14.25 | 12 | 16.5 | 0% | 0.939 | -0.035 | 0.019 | 0 | 0 |
2024-05-03 | 57 | 13.2 | 11 | 15.4 | 0% | 0.943 | -0.03 | 0.018 | 0 | 0 |
2024-05-03 | 58 | 12.25 | 10 | 14.5 | 0% | 0.932 | -0.033 | 0.021 | 0 | 0 |
2024-05-03 | 59 | 11.15 | 9 | 13.3 | 0% | 0.945 | -0.025 | 0.018 | 0 | 0 |
2024-05-03 | 60 | 10 | 8 | 12 | 0% | 0.984 | -0.009 | 0.006 | 0 | 0 |
2024-05-03 | 61 | 9.15 | 7.2 | 11.1 | 0% | 0.938 | -0.023 | 0.02 | 0 | 0 |
2024-05-03 | 62 | 8.15 | 6.2 | 10.1 | 0% | 0.933 | -0.023 | 0.021 | 0 | 0 |
2024-05-03 | 63 | 7.25 | 5.3 | 9.2 | 0% | 0.904 | -0.029 | 0.028 | 0 | 0 |
2024-05-03 | 64 | 6.3 | 4.4 | 8.2 | 0% | 0.883 | -0.03 | 0.032 | 0 | 0 |
2024-05-03 | 65 | 5.2 | 3.1 | 7.3 | 0% | 0.895 | -0.023 | 0.029 | 2 | 0 |
2024-05-03 | 66 | 5.25 | 4.1 | 6.4 | 0% | 0.731 | -0.063 | 0.054 | 4 | 0 |
2024-05-03 | 67 | 3.4 | 3.2 | 3.6 | 0% | 0.804 | -0.029 | 0.045 | 3 | 0 |
2024-05-03 | 68 | 3.125 | 2.35 | 3.9 | 0% | 0.669 | -0.049 | 0.059 | 24 | 0 |
2024-05-03 | 69 | 2.7 | 1.6 | 3.8 | 0% | 0.588 | -0.056 | 0.064 | 36 | 3 |
2024-05-03 | 70 | 1.45 | 0.95 | 1.95 | 0% | 0.507 | -0.028 | 0.065 | 287 | 4 |
2024-05-03 | 71 | 1.525 | 0.5 | 2.55 | 0% | 0.434 | -0.051 | 0.064 | 17 | 0 |
2024-05-03 | 72 | 0.275 | 0.2 | 0.35 | -57.1% | 0.217 | -0.019 | 0.048 | 56 | 5 |
2024-05-03 | 73 | 0.2 | 0.05 | 0.35 | 0% | 0.123 | -0.013 | 0.033 | 51 | 1 |
2024-05-03 | 74 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-05-03 | 75 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 76 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-03 | 77 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-03 | 78 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-03 | 79 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 81 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 82 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 83 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |