IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.06 | 148 | 341 | 17,216 | 30,480 | 58 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 32.5 | 37.55 | 35.2 | 39.9 | 0% | 0.985 | -0.01 | 0.009 | 0 | 0 |
2024-05-03 | 35 | 35.1 | 32.7 | 37.5 | 0% | 0.981 | -0.012 | 0.011 | 2 | 0 |
2024-05-03 | 37.5 | 32.6 | 30.2 | 35 | 0% | 0.98 | -0.011 | 0.011 | 0 | 0 |
2024-05-03 | 40 | 30.25 | 28 | 32.5 | 0% | 0.968 | -0.017 | 0.017 | 1 | 0 |
2024-05-03 | 42.5 | 27.65 | 25.3 | 30 | 0% | 0.974 | -0.012 | 0.014 | 0 | 0 |
2024-05-03 | 45 | 25.25 | 23 | 27.5 | 0% | 0.964 | -0.016 | 0.018 | 0 | 0 |
2024-05-03 | 47.5 | 22.8 | 20.8 | 24.8 | 0% | 0.958 | -0.017 | 0.021 | 0 | 0 |
2024-05-03 | 50 | 20.25 | 18 | 22.5 | 0% | 0.96 | -0.014 | 0.02 | 1 | 0 |
2024-05-03 | 52.5 | 17.75 | 15.5 | 20 | 0% | 0.958 | -0.014 | 0.021 | 0 | 0 |
2024-05-03 | 55 | 15.5 | 13.2 | 17.8 | 0% | 0.924 | -0.021 | 0.035 | 8 | 0 |
2024-05-03 | 57.5 | 12.75 | 10.5 | 15 | 0% | 0.916 | -0.02 | 0.038 | 19 | 1 |
2024-05-03 | 60 | 10.4 | 8.6 | 12.2 | 0% | 0.919 | -0.016 | 0.037 | 1,318 | 0 |
2024-05-03 | 62.5 | 7.65 | 5.9 | 9.4 | 0% | 0.977 | -0.007 | 0.012 | 97 | 0 |
2024-05-03 | 65 | 5.65 | 5.5 | 5.8 | 0% | 0.834 | -0.019 | 0.062 | 94 | 0 |
2024-05-03 | 67.5 | 3.5 | 3.4 | 3.6 | 0% | 0.723 | -0.021 | 0.084 | 616 | 0 |
2024-05-03 | 70 | 1.7 | 1.65 | 1.75 | -22.7% | 0.527 | -0.02 | 0.101 | 3,264 | 121 |
2024-05-03 | 72.5 | 0.625 | 0.55 | 0.7 | -31% | 0.289 | -0.016 | 0.086 | 2,179 | 8 |
2024-05-03 | 75 | 0.225 | 0.15 | 0.3 | -46% | 0.112 | -0.008 | 0.048 | 2,024 | 6 |
2024-05-03 | 77.5 | 0.25 | 0.05 | 0.45 | -61.5% | 0.034 | -0.003 | 0.019 | 4,022 | 1 |
2024-05-03 | 80 | 0.775 | 0.05 | 1.5 | 0% | 0.17 | -0.025 | 0.064 | 2,482 | 0 |
2024-05-03 | 82.5 | 0.1 | 0 | 0.2 | +100% | 0.04 | -0.006 | 0.022 | 532 | 11 |
2024-05-03 | 85 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 466 | 0 |
2024-05-03 | 87.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 58 | 0 |
2024-05-03 | 90 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-03 | 95 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-03 | 100 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-03 | 105 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 110 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 115 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |