IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.83 | 0 | 2 | 5,004 | 4,137 | 34 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 20 | 22.625 | 20.75 | 24.5 | 0% | 0.94 | -0.005 | 12 | 0 |
2024-05-31 | 23 | 20.075 | 19.5 | 20.65 | 0% | 0.921 | -0.005 | 0 | 0 |
2024-05-31 | 25 | 18.3 | 17.55 | 19.05 | 0% | 0.909 | -0.006 | 18 | 0 |
2024-05-31 | 28 | 16.2 | 15.05 | 17.35 | 0% | 0.868 | -0.006 | 3 | 0 |
2024-05-31 | 30 | 14.575 | 13.4 | 15.75 | 0% | 0.846 | -0.007 | 2,221 | 0 |
2024-05-31 | 33 | 12.225 | 11.6 | 12.85 | 0% | 0.805 | -0.007 | 156 | 0 |
2024-05-31 | 35 | 11.325 | 11.1 | 11.55 | 0% | 0.761 | -0.008 | 237 | 0 |
2024-05-31 | 38 | 9.475 | 9.15 | 9.8 | 0% | 0.704 | -0.008 | 50 | 0 |
2024-05-31 | 40 | 9.475 | 8.15 | 10.8 | 0% | 0.665 | -0.009 | 1,056 | 0 |
2024-05-31 | 42 | 7.45 | 6.4 | 8.5 | 0% | 0.62 | -0.008 | 136 | 0 |
2024-05-31 | 45 | 6.625 | 6.05 | 7.2 | 0% | 0.563 | -0.008 | 177 | 0 |
2024-05-31 | 47 | 5.55 | 5.35 | 5.75 | 0% | 0.515 | -0.008 | 23 | 0 |
2024-05-31 | 50 | 4.85 | 4.35 | 5.35 | 0% | 0.463 | -0.008 | 82 | 0 |
2024-05-31 | 55 | 3.165 | 2.98 | 3.35 | 0% | 0.355 | -0.007 | 589 | 0 |
2024-05-31 | 60 | 2.215 | 1.96 | 2.47 | 0% | 0.274 | -0.006 | 70 | 0 |
2024-05-31 | 65 | 1.43 | 1.24 | 1.62 | 0% | 0.198 | -0.005 | 172 | 0 |
2024-05-31 | 70 | 0.98 | 0.74 | 1.22 | 0% | 0.146 | -0.004 | 2 | 0 |