IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.69 | 24 | 66 | 207 | 861 | 42 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 20 | 20.85 | 20.65 | 21.05 | 0% | 0.977 | -0.005 | 0.017 | 0 | 0 |
2024-05-08 | 25 | 15.65 | 14.95 | 16.35 | 0% | 0.936 | -0.007 | 0.039 | 0 | 0 |
2024-05-08 | 30 | 11.725 | 11.65 | 11.8 | 0% | 0.892 | -0.008 | 0.058 | 60 | 0 |
2024-05-08 | 35 | 7.6 | 7.3 | 7.9 | 0% | 0.785 | -0.01 | 0.092 | 0 | 0 |
2024-05-08 | 36 | 7.475 | 6.95 | 8 | 0% | 0.733 | -0.012 | 0.103 | 6 | 0 |
2024-05-08 | 37 | 6.6 | 6.4 | 6.8 | 0% | 0.708 | -0.012 | 0.108 | 0 | 0 |
2024-05-08 | 38 | 5.875 | 5.8 | 5.95 | 0% | 0.676 | -0.012 | 0.113 | 0 | 1 |
2024-05-08 | 39 | 5.3 | 5.25 | 5.35 | 0% | 0.64 | -0.012 | 0.118 | 0 | 0 |
2024-05-08 | 40 | 4.75 | 4.65 | 4.85 | 0% | 0.603 | -0.012 | 0.121 | 25 | 12 |
2024-05-08 | 41 | 4.25 | 4.2 | 4.3 | 0% | 0.566 | -0.012 | 0.124 | 12 | 6 |
2024-05-08 | 42 | 3.775 | 3.7 | 3.85 | 0% | 0.528 | -0.012 | 0.125 | 2 | 0 |
2024-05-08 | 43 | 3.35 | 3.3 | 3.4 | 0% | 0.49 | -0.011 | 0.125 | 23 | 0 |
2024-05-08 | 44 | 2.98 | 2.91 | 3.05 | 0% | 0.453 | -0.011 | 0.124 | 0 | 0 |
2024-05-08 | 45 | 2.595 | 2.53 | 2.66 | 0% | 0.415 | -0.011 | 0.122 | 12 | 0 |
2024-05-08 | 46 | 2.25 | 2.16 | 2.34 | 0% | 0.378 | -0.01 | 0.119 | 4 | 0 |
2024-05-08 | 47 | 1.95 | 1.85 | 2.05 | -8% | 0.343 | -0.01 | 0.116 | 10 | 5 |
2024-05-08 | 48 | 1.755 | 1.72 | 1.79 | 0% | 0.314 | -0.009 | 0.112 | 15 | 0 |
2024-05-08 | 49 | 1.545 | 1.33 | 1.76 | 0% | 0.285 | -0.009 | 0.107 | 9 | 0 |
2024-05-08 | 50 | 1.4 | 1.25 | 1.55 | 0% | 0.262 | -0.009 | 0.102 | 17 | 0 |
2024-05-08 | 55 | 0.625 | 0.58 | 0.67 | 0% | 0.142 | -0.006 | 0.07 | 11 | 0 |
2024-05-08 | 60 | 0.295 | 0.26 | 0.33 | 0% | 0.075 | -0.003 | 0.045 | 1 | 0 |