| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.96 | 693 | 838 | 21,610 | 18,339 | 66 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 20 | 20.225 | 20.1 | 20.35 | 0% | 0.989 | -0.007 | 0.004 | 30 | 0 |
| 2024-05-08 | 23 | 17.25 | 17.15 | 17.35 | 0% | 0.985 | -0.008 | 0.005 | 150 | 0 |
| 2024-05-08 | 25 | 15.25 | 15.15 | 15.35 | 0% | 0.986 | -0.008 | 0.005 | 47 | 0 |
| 2024-05-08 | 26 | 14.275 | 14.15 | 14.4 | 0% | 0.981 | -0.009 | 0.006 | 22 | 0 |
| 2024-05-08 | 27 | 13.3 | 13.2 | 13.4 | 0% | 0.975 | -0.01 | 0.008 | 53 | 0 |
| 2024-05-08 | 28 | 12.275 | 12.15 | 12.4 | 0% | 0.981 | -0.008 | 0.006 | 19 | 0 |
| 2024-05-08 | 29 | 11.3 | 11.2 | 11.4 | 0% | 0.974 | -0.009 | 0.008 | 34 | 0 |
| 2024-05-08 | 30 | 10.325 | 10.2 | 10.45 | 0% | 0.967 | -0.01 | 0.01 | 297 | 0 |
| 2024-05-08 | 31 | 9.325 | 9.2 | 9.45 | 0% | 0.966 | -0.01 | 0.01 | 9 | 0 |
| 2024-05-08 | 32 | 8.325 | 8.2 | 8.45 | 0% | 0.957 | -0.011 | 0.013 | 6 | 1 |
| 2024-05-08 | 33 | 6.875 | 6.25 | 7.5 | 0% | 0.917 | -0.015 | 0.021 | 22 | 0 |
| 2024-05-08 | 34 | 5.675 | 4.85 | 6.5 | 0% | 0.909 | -0.015 | 0.022 | 25 | 0 |
| 2024-05-08 | 35 | 5.7 | 4.85 | 6.55 | 0% | 0.858 | -0.019 | 0.031 | 270 | 0 |
| 2024-05-08 | 36 | 4.6 | 3.65 | 5.55 | 0% | 0.861 | -0.016 | 0.03 | 87 | 0 |
| 2024-05-08 | 37 | 4.625 | 3.4 | 5.85 | 0% | 0.718 | -0.031 | 0.046 | 127 | 0 |
| 2024-05-08 | 38 | 2.95 | 2.91 | 2.99 | -14.5% | 0.739 | -0.019 | 0.045 | 166 | 35 |
| 2024-05-08 | 39 | 2.265 | 2.24 | 2.29 | 0% | 0.65 | -0.02 | 0.051 | 215 | 11 |
| 2024-05-08 | 40 | 1.67 | 1.65 | 1.69 | -15.9% | 0.55 | -0.021 | 0.054 | 694 | 25 |
| 2024-05-08 | 41 | 1.2 | 1.18 | 1.22 | -27.8% | 0.446 | -0.02 | 0.054 | 723 | 27 |
| 2024-05-08 | 42 | 0.83 | 0.81 | 0.85 | -28.1% | 0.346 | -0.018 | 0.051 | 1,240 | 10 |
| 2024-05-08 | 43 | 0.56 | 0.54 | 0.58 | -26.3% | 0.259 | -0.016 | 0.044 | 416 | 10 |
| 2024-05-08 | 44 | 0.37 | 0.35 | 0.39 | -26.9% | 0.19 | -0.013 | 0.037 | 1,479 | 233 |
| 2024-05-08 | 45 | 0.245 | 0.22 | 0.27 | -20.6% | 0.141 | -0.011 | 0.031 | 2,696 | 28 |
| 2024-05-08 | 46 | 0.155 | 0.13 | 0.18 | 0% | 0.1 | -0.009 | 0.024 | 643 | 6 |
| 2024-05-08 | 47 | 0.1 | 0.07 | 0.13 | -20% | 0.07 | -0.007 | 0.018 | 1,464 | 112 |
| 2024-05-08 | 48 | 0.085 | 0.06 | 0.11 | 0% | 0.04 | -0.004 | 0.012 | 458 | 8 |
| 2024-05-08 | 49 | 0.16 | 0.03 | 0.29 | 0% | 0.073 | -0.009 | 0.019 | 339 | 0 |
| 2024-05-08 | 50 | 0.07 | 0.05 | 0.09 | +33.3% | 0.042 | -0.005 | 0.012 | 4,713 | 23 |
| 2024-05-08 | 55 | 0.025 | 0.02 | 0.03 | 0% | 0.014 | -0.002 | 0.005 | 3,007 | 164 |
| 2024-05-08 | 60 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 486 | 0 |
| 2024-05-08 | 65 | 0.155 | 0.01 | 0.3 | 0% | 0.041 | -0.011 | 0.012 | 1,192 | 0 |
| 2024-05-08 | 70 | 0.055 | 0.01 | 0.1 | 0% | 0.017 | -0.005 | 0.006 | 292 | 0 |
| 2024-05-08 | 75 | 0.03 | 0.01 | 0.05 | 0% | 0.01 | -0.003 | 0.004 | 189 | 0 |
