IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.11 | 2 | 6 | 293 | 2,149 | 34 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 20 | 22.975 | 22.1 | 23.85 | 0% | 0.953 | -0.003 | 0.064 | 0 | 2 |
2024-05-08 | 23 | 21.25 | 20.85 | 21.65 | 0% | 0.911 | -0.004 | 0.104 | 0 | 0 |
2024-05-08 | 25 | 19.825 | 18.7 | 20.95 | 0% | 0.892 | -0.005 | 0.12 | 2 | 0 |
2024-05-08 | 28 | 18.325 | 17.3 | 19.35 | 0% | 0.852 | -0.005 | 0.149 | 0 | 0 |
2024-05-08 | 30 | 17.375 | 16.25 | 18.5 | 0% | 0.826 | -0.006 | 0.166 | 0 | 0 |
2024-05-08 | 33 | 14.775 | 13.05 | 16.5 | 0% | 0.796 | -0.006 | 0.183 | 5 | 0 |
2024-05-08 | 35 | 12.825 | 11.8 | 13.85 | 0% | 0.775 | -0.006 | 0.194 | 6 | 0 |
2024-05-08 | 38 | 12.1 | 11.8 | 12.4 | 0% | 0.724 | -0.006 | 0.216 | 6 | 0 |
2024-05-08 | 40 | 10.5 | 9.75 | 11.25 | 0% | 0.692 | -0.006 | 0.227 | 9 | 0 |
2024-05-08 | 42 | 10.4 | 8.6 | 12.2 | 0% | 0.664 | -0.007 | 0.236 | 2 | 0 |
2024-05-08 | 45 | 8.4 | 7.45 | 9.35 | 0% | 0.609 | -0.006 | 0.248 | 18 | 0 |
2024-05-08 | 47 | 7.575 | 6.85 | 8.3 | 0% | 0.575 | -0.006 | 0.253 | 18 | 0 |
2024-05-08 | 50 | 6.7 | 6.15 | 7.25 | 0% | 0.528 | -0.006 | 0.257 | 108 | 0 |
2024-05-08 | 55 | 5.2 | 4.4 | 6 | 0% | 0.449 | -0.006 | 0.256 | 11 | 0 |
2024-05-08 | 60 | 3.695 | 2.94 | 4.45 | 0% | 0.363 | -0.005 | 0.242 | 3 | 0 |
2024-05-08 | 65 | 2.705 | 1.86 | 3.55 | 0% | 0.291 | -0.005 | 0.222 | 7 | 0 |
2024-05-08 | 70 | 1.985 | 1.05 | 2.92 | 0% | 0.231 | -0.004 | 0.197 | 98 | 0 |