| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.59 | 299 | 356 | 276 | 681 | 48 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 25 | 15.275 | 14.7 | 15.85 | 0% | 0.997 | -0.005 | 0 | 0 |
| 2024-05-31 | 30 | 10.325 | 8.95 | 11.7 | 0% | 0.983 | -0.009 | 0 | 0 |
| 2024-05-31 | 31 | 9.375 | 8.1 | 10.65 | 0% | 0.967 | -0.013 | 0 | 0 |
| 2024-05-31 | 32 | 8.3 | 7.4 | 9.2 | 0% | 0.996 | -0.005 | 0 | 0 |
| 2024-05-31 | 33 | 7.625 | 6.8 | 8.45 | 0% | 0.903 | -0.025 | 0 | 0 |
| 2024-05-31 | 34 | 6.35 | 6.05 | 6.65 | 0% | 0.969 | -0.01 | 0 | 0 |
| 2024-05-31 | 35 | 5.475 | 5.25 | 5.7 | 0% | 0.917 | -0.017 | 0 | 0 |
| 2024-05-31 | 36 | 4.525 | 4.3 | 4.75 | 0% | 0.89 | -0.018 | 0 | 0 |
| 2024-05-31 | 37 | 3.675 | 2.95 | 4.4 | 0% | 0.831 | -0.022 | 5 | 0 |
| 2024-05-31 | 38 | 2.705 | 2.5 | 2.91 | +55.6% | 0.79 | -0.021 | 11 | 3 |
| 2024-05-31 | 39 | 2.02 | 1.81 | 2.23 | 0% | 0.678 | -0.025 | 12 | 0 |
| 2024-05-31 | 40 | 1.39 | 1.23 | 1.55 | +85.7% | 0.56 | -0.024 | 83 | 43 |
| 2024-05-31 | 41 | 1.025 | 0.76 | 1.29 | +91.5% | 0.427 | -0.024 | 17 | 239 |
| 2024-05-31 | 42 | 0.575 | 0.23 | 0.92 | 0% | 0.297 | -0.02 | 29 | 8 |
| 2024-05-31 | 43 | 0.52 | 0.19 | 0.85 | 0% | 0.224 | -0.019 | 33 | 6 |
| 2024-05-31 | 44 | 0.275 | 0.08 | 0.47 | 0% | 0.16 | -0.016 | 46 | 0 |
| 2024-05-31 | 45 | 0.225 | 0.03 | 0.42 | 0% | 0.127 | -0.015 | 19 | 0 |
| 2024-05-31 | 46 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 47 | 0.205 | 0.03 | 0.38 | 0% | 0.099 | -0.015 | 0 | 0 |
| 2024-05-31 | 48 | 0.305 | 0.03 | 0.58 | 0% | 0.118 | -0.021 | 8 | 0 |
| 2024-05-31 | 49 | 0.11 | 0.01 | 0.21 | 0% | 0.057 | -0.01 | 0 | 0 |
| 2024-05-31 | 50 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 55 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 60 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 |
