| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.08 | 199 | 80 | 4,305 | 1,169 | 80 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 35 | 41.4 | 39.4 | 43.4 | 0% | 0.991 | -0.02 | 0.003 | 0 | 0 |
| 2024-05-22 | 40 | 36.35 | 34.4 | 38.3 | 0% | 0.996 | -0.008 | 0.002 | 0 | 0 |
| 2024-05-22 | 45 | 31.35 | 29.4 | 33.3 | 0% | 0.996 | -0.006 | 0.001 | 0 | 0 |
| 2024-05-22 | 50 | 26.525 | 24.7 | 28.35 | 0% | 0.974 | -0.036 | 0.009 | 0 | 0 |
| 2024-05-22 | 54 | 22.475 | 21.7 | 23.25 | 0% | 0.977 | -0.026 | 0.008 | 0 | 0 |
| 2024-05-22 | 55 | 21.675 | 20.75 | 22.6 | 0% | 0.954 | -0.052 | 0.015 | 0 | 0 |
| 2024-05-22 | 56 | 20.35 | 19.55 | 21.15 | 0% | 0.916 | -0.098 | 0.024 | 2 | 0 |
| 2024-05-22 | 57 | 19.875 | 19 | 20.75 | 0% | 0.932 | -0.072 | 0.02 | 0 | 0 |
| 2024-05-22 | 58 | 18.2 | 17.25 | 19.15 | 0% | 0.909 | -0.095 | 0.025 | 0 | 0 |
| 2024-05-22 | 59 | 17.225 | 16.6 | 17.85 | 0% | 0.928 | -0.067 | 0.021 | 2 | 0 |
| 2024-05-22 | 60 | 16.175 | 15.25 | 17.1 | 0% | 0.904 | -0.088 | 0.026 | 2 | 0 |
| 2024-05-22 | 61 | 15.775 | 14.8 | 16.75 | 0% | 0.929 | -0.058 | 0.021 | 0 | 0 |
| 2024-05-22 | 62 | 14.3 | 13.75 | 14.85 | 0% | 0.918 | -0.064 | 0.023 | 2 | 0 |
| 2024-05-22 | 63 | 13.275 | 12.3 | 14.25 | 0% | 0.882 | -0.09 | 0.03 | 24 | 1 |
| 2024-05-22 | 64 | 12.025 | 11.15 | 12.9 | 0% | 0.903 | -0.065 | 0.026 | 2 | 0 |
| 2024-05-22 | 65 | 11.75 | 11.2 | 12.3 | 0% | 0.916 | -0.051 | 0.024 | 5 | 0 |
| 2024-05-22 | 66 | 10.375 | 9.35 | 11.4 | 0% | 0.845 | -0.097 | 0.037 | 2 | 0 |
| 2024-05-22 | 67 | 9.45 | 9.2 | 9.7 | 0% | 0.968 | -0.017 | 0.011 | 25 | 0 |
| 2024-05-22 | 68 | 8.15 | 7.45 | 8.85 | 0% | 0.882 | -0.055 | 0.03 | 41 | 0 |
| 2024-05-22 | 69 | 7.125 | 6.3 | 7.95 | 0% | 0.859 | -0.06 | 0.034 | 88 | 0 |
| 2024-05-22 | 70 | 6.275 | 4.9 | 7.65 | 0% | 0.779 | -0.096 | 0.046 | 124 | 0 |
| 2024-05-22 | 71 | 4.85 | 3.7 | 6 | 0% | 0.825 | -0.057 | 0.04 | 67 | 0 |
| 2024-05-22 | 72 | 4.425 | 3.4 | 5.45 | 0% | 0.839 | -0.042 | 0.038 | 451 | 1 |
| 2024-05-22 | 73 | 3.675 | 3.45 | 3.9 | -20.3% | 0.847 | -0.031 | 0.036 | 53 | 1 |
| 2024-05-22 | 74 | 2.82 | 2.64 | 3 | 0% | 0.778 | -0.036 | 0.046 | 77 | 0 |
| 2024-05-22 | 75 | 2.11 | 1.81 | 2.41 | 0% | 0.675 | -0.043 | 0.056 | 59 | 0 |
| 2024-05-22 | 76 | 1.56 | 1.44 | 1.68 | 0% | 0.558 | -0.045 | 0.061 | 36 | 4 |
| 2024-05-22 | 77 | 1.02 | 0.98 | 1.06 | -23.9% | 0.433 | -0.044 | 0.061 | 501 | 56 |
| 2024-05-22 | 78 | 0.685 | 0.64 | 0.73 | -12.3% | 0.317 | -0.04 | 0.055 | 2,527 | 7 |
| 2024-05-22 | 79 | 0.43 | 0.4 | 0.46 | +47.4% | 0.228 | -0.035 | 0.047 | 17 | 3 |
| 2024-05-22 | 80 | 0.295 | 0.24 | 0.35 | +7.7% | 0.158 | -0.029 | 0.037 | 121 | 125 |
| 2024-05-22 | 81 | 0.16 | 0.14 | 0.18 | 0% | 0.1 | -0.021 | 0.027 | 3 | 1 |
| 2024-05-22 | 82 | 0.105 | 0.09 | 0.12 | 0% | 0.068 | -0.016 | 0.02 | 1 | 0 |
| 2024-05-22 | 83 | 0.075 | 0.05 | 0.1 | 0% | 0.049 | -0.013 | 0.016 | 0 | 0 |
| 2024-05-22 | 84 | 0.065 | 0.02 | 0.11 | 0% | 0.04 | -0.012 | 0.013 | 42 | 0 |
| 2024-05-22 | 85 | 0.145 | 0.01 | 0.28 | 0% | 0.065 | -0.023 | 0.02 | 11 | 0 |
| 2024-05-22 | 86 | 0.13 | 0.01 | 0.25 | 0% | 0.056 | -0.021 | 0.018 | 0 | 0 |
| 2024-05-22 | 87 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-22 | 88 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 89 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 | 0 |
