| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.04 | 1,553 | 689 | 4,407 | 5,655 | 78 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 35 | 39 | 37.25 | 40.75 | 0% | 0.982 | -0.048 | 0.006 | 0 | 0 |
| 2024-05-10 | 40 | 34.075 | 32.2 | 35.95 | 0% | 0.974 | -0.059 | 0.008 | 0 | 0 |
| 2024-05-10 | 45 | 29.475 | 28 | 30.95 | 0% | 0.945 | -0.109 | 0.015 | 0 | 0 |
| 2024-05-10 | 50 | 23.95 | 23.6 | 24.3 | 0% | 0.976 | -0.033 | 0.007 | 2 | 0 |
| 2024-05-10 | 51 | 22.275 | 21.3 | 23.25 | 0% | 0.947 | -0.076 | 0.015 | 1 | 0 |
| 2024-05-10 | 52 | 21.725 | 21.2 | 22.25 | 0% | 0.945 | -0.075 | 0.015 | 0 | 0 |
| 2024-05-10 | 53 | 20.625 | 20 | 21.25 | 0% | 0.943 | -0.074 | 0.016 | 0 | 0 |
| 2024-05-10 | 54 | 19.85 | 19.5 | 20.2 | 0% | 0.99 | -0.011 | 0.003 | 3 | 0 |
| 2024-05-10 | 55 | 18.425 | 17.15 | 19.7 | 0% | 0.906 | -0.118 | 0.023 | 2 | 0 |
| 2024-05-10 | 56 | 17.575 | 17.05 | 18.1 | 0% | 0.951 | -0.052 | 0.014 | 1 | 0 |
| 2024-05-10 | 57 | 16.475 | 15.7 | 17.25 | 0% | 0.933 | -0.07 | 0.018 | 0 | 0 |
| 2024-05-10 | 58 | 15.5 | 14.75 | 16.25 | 0% | 0.93 | -0.068 | 0.019 | 3 | 0 |
| 2024-05-10 | 59 | 14.1 | 13 | 15.2 | 0% | 0.932 | -0.061 | 0.018 | 8 | 0 |
| 2024-05-10 | 60 | 13.95 | 13.75 | 14.15 | 0% | 0.966 | -0.028 | 0.01 | 19 | 0 |
| 2024-05-10 | 61 | 13.05 | 11.6 | 14.5 | 0% | 0.945 | -0.041 | 0.015 | 29 | 0 |
| 2024-05-10 | 62 | 12.175 | 11.8 | 12.55 | 0% | 0.923 | -0.055 | 0.02 | 21 | 0 |
| 2024-05-10 | 63 | 11.325 | 9.8 | 12.85 | 0% | 0.955 | -0.029 | 0.013 | 25 | 1 |
| 2024-05-10 | 64 | 10.4 | 9.25 | 11.55 | 0% | 0.872 | -0.082 | 0.029 | 31 | 1 |
| 2024-05-10 | 65 | 9.15 | 8.8 | 9.5 | 0% | 0.911 | -0.048 | 0.022 | 58 | 0 |
| 2024-05-10 | 66 | 7.7 | 6.9 | 8.5 | +0.3% | 0.931 | -0.033 | 0.018 | 95 | 10 |
| 2024-05-10 | 67 | 6.55 | 6 | 7.1 | +3.5% | 0.905 | -0.04 | 0.023 | 110 | 1 |
| 2024-05-10 | 68 | 5.15 | 4.15 | 6.15 | 0% | 0.884 | -0.043 | 0.027 | 632 | 40 |
| 2024-05-10 | 69 | 4.825 | 4.5 | 5.15 | +7% | 0.87 | -0.041 | 0.029 | 95 | 2 |
| 2024-05-10 | 70 | 4.15 | 4.05 | 4.25 | -15% | 0.829 | -0.045 | 0.035 | 1,859 | 494 |
| 2024-05-10 | 71 | 3.25 | 3.1 | 3.4 | +7.8% | 0.801 | -0.041 | 0.039 | 268 | 83 |
| 2024-05-10 | 72 | 2.415 | 2.28 | 2.55 | -1.1% | 0.725 | -0.045 | 0.046 | 444 | 17 |
| 2024-05-10 | 73 | 1.95 | 1.67 | 2.23 | -3% | 0.6 | -0.058 | 0.054 | 143 | 13 |
| 2024-05-10 | 74 | 1.27 | 1.13 | 1.41 | -30.6% | 0.491 | -0.053 | 0.056 | 151 | 301 |
| 2024-05-10 | 75 | 0.79 | 0.69 | 0.89 | -23.9% | 0.38 | -0.052 | 0.053 | 185 | 363 |
| 2024-05-10 | 76 | 0.515 | 0.48 | 0.55 | 0% | 0.271 | -0.044 | 0.046 | 22 | 158 |
| 2024-05-10 | 77 | 0.34 | 0.29 | 0.39 | -32.7% | 0.19 | -0.037 | 0.038 | 34 | 12 |
| 2024-05-10 | 78 | 0.21 | 0.18 | 0.24 | -53.3% | 0.125 | -0.028 | 0.029 | 34 | 31 |
| 2024-05-10 | 79 | 0.135 | 0.09 | 0.18 | -33.3% | 0.087 | -0.022 | 0.022 | 19 | 22 |
| 2024-05-10 | 80 | 0.11 | 0.08 | 0.14 | -16.7% | 0.062 | -0.018 | 0.017 | 113 | 4 |
| 2024-05-10 | 81 | 0.08 | 0.03 | 0.13 | 0% | 0.049 | -0.016 | 0.014 | 0 | 0 |
| 2024-05-10 | 82 | 0.08 | 0.03 | 0.13 | 0% | 0.045 | -0.016 | 0.013 | 0 | 0 |
| 2024-05-10 | 83 | 0.18 | 0.02 | 0.34 | 0% | 0.072 | -0.031 | 0.019 | 0 | 0 |
| 2024-05-10 | 84 | 0.175 | 0.01 | 0.34 | 0% | 0.067 | -0.031 | 0.018 | 0 | 0 |
| 2024-05-10 | 85 | 0.645 | 0.01 | 1.28 | 0% | 0.144 | -0.081 | 0.032 | 0 | 0 |
