| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.06 | 1,780 | 753 | 38,366 | 25,873 | 58 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 27.5 | 48.875 | 46.9 | 50.85 | 0% | 0.992 | -0.002 | 0.007 | 0 | 0 |
| 2024-05-22 | 30 | 46.45 | 44.55 | 48.35 | 0% | 0.986 | -0.004 | 0.012 | 21 | 0 |
| 2024-05-22 | 32.5 | 43.95 | 42.05 | 45.85 | 0% | 0.986 | -0.004 | 0.012 | 4 | 0 |
| 2024-05-22 | 35 | 41.4 | 39.4 | 43.4 | 0% | 0.989 | -0.002 | 0.009 | 0 | 0 |
| 2024-05-22 | 37.5 | 38.95 | 36.95 | 40.95 | 0% | 0.985 | -0.003 | 0.012 | 0 | 0 |
| 2024-05-22 | 40 | 36.5 | 34.55 | 38.45 | 0% | 0.982 | -0.004 | 0.014 | 14 | 0 |
| 2024-05-22 | 42.5 | 34.1 | 32.2 | 36 | 0% | 0.975 | -0.005 | 0.02 | 39 | 0 |
| 2024-05-22 | 45 | 31.6 | 29.65 | 33.55 | 0% | 0.975 | -0.005 | 0.019 | 76 | 0 |
| 2024-05-22 | 47.5 | 29.1 | 27.35 | 30.85 | 0% | 0.977 | -0.004 | 0.016 | 48 | 0 |
| 2024-05-22 | 50 | 26.725 | 25.15 | 28.3 | 0% | 0.967 | -0.006 | 0.025 | 111 | 0 |
| 2024-05-22 | 52.5 | 23.5 | 22.15 | 24.85 | 0% | 0.922 | -0.014 | 0.059 | 118 | 0 |
| 2024-05-22 | 55 | 22 | 21.45 | 22.55 | 0% | 0.943 | -0.009 | 0.044 | 248 | 0 |
| 2024-05-22 | 57.5 | 19.7 | 18.7 | 20.7 | 0% | 0.924 | -0.011 | 0.057 | 519 | 0 |
| 2024-05-22 | 60 | 17.525 | 16.85 | 18.2 | 0% | 0.894 | -0.014 | 0.075 | 1,807 | 0 |
| 2024-05-22 | 62.5 | 14.725 | 14.5 | 14.95 | 0% | 0.912 | -0.011 | 0.064 | 1,346 | 0 |
| 2024-05-22 | 65 | 12.4 | 12.15 | 12.65 | 0% | 0.886 | -0.012 | 0.08 | 1,575 | 0 |
| 2024-05-22 | 67.5 | 10.225 | 10 | 10.45 | +7% | 0.841 | -0.014 | 0.102 | 3,517 | 5 |
| 2024-05-22 | 70 | 7.9 | 7.3 | 8.5 | -5.2% | 0.78 | -0.015 | 0.126 | 4,654 | 55 |
| 2024-05-22 | 72.5 | 6.6 | 6.45 | 6.75 | +2.8% | 0.69 | -0.018 | 0.152 | 6,399 | 17 |
| 2024-05-22 | 75 | 5.125 | 5.05 | 5.2 | -1.9% | 0.599 | -0.019 | 0.167 | 2,746 | 29 |
| 2024-05-22 | 77.5 | 3.9 | 3.85 | 3.95 | -5.7% | 0.505 | -0.02 | 0.173 | 3,616 | 20 |
| 2024-05-22 | 80 | 2.865 | 2.83 | 2.9 | -6% | 0.412 | -0.019 | 0.169 | 5,788 | 363 |
| 2024-05-22 | 82.5 | 2.01 | 1.93 | 2.09 | -5.5% | 0.326 | -0.017 | 0.157 | 722 | 2 |
| 2024-05-22 | 85 | 1.46 | 1.43 | 1.49 | +12.5% | 0.252 | -0.015 | 0.139 | 1,338 | 1,205 |
| 2024-05-22 | 90 | 0.755 | 0.67 | 0.84 | -9.2% | 0.139 | -0.01 | 0.097 | 3,480 | 84 |
| 2024-05-22 | 95 | 0.35 | 0.32 | 0.38 | 0% | 0.077 | -0.007 | 0.063 | 149 | 0 |
| 2024-05-22 | 100 | 0.21 | 0.16 | 0.26 | 0% | 0.047 | -0.005 | 0.043 | 26 | 0 |
| 2024-05-22 | 105 | 0.4 | 0.05 | 0.75 | 0% | 0.066 | -0.008 | 0.056 | 4 | 0 |
| 2024-05-22 | 110 | 0.175 | 0.02 | 0.33 | 0% | 0.034 | -0.005 | 0.033 | 1 | 0 |
