| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 56.06 | 1,464 | 727 | 5,574 | 3,471 | 70 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 35 | 39.1 | 37 | 41.2 | 0% | 0.938 | -2.865 | 0.005 | 0 | 0 |
| 2024-05-09 | 40 | 34.125 | 32 | 36.25 | 0% | 0.925 | -2.836 | 0.005 | 0 | 0 |
| 2024-05-09 | 45 | 29.35 | 27.15 | 31.55 | 0% | 0.904 | -3.052 | 0.007 | 0 | 0 |
| 2024-05-09 | 50 | 24.3 | 22.4 | 26.2 | 0% | 0.896 | -2.536 | 0.007 | 4 | 0 |
| 2024-05-09 | 51 | 23.525 | 21.3 | 25.75 | 0% | 0.877 | -3.058 | 0.008 | 0 | 0 |
| 2024-05-09 | 52 | 22.225 | 20.3 | 24.15 | 0% | 0.89 | -2.422 | 0.007 | 0 | 0 |
| 2024-05-09 | 53 | 21.375 | 19.2 | 23.55 | 0% | 0.873 | -2.791 | 0.008 | 0 | 0 |
| 2024-05-09 | 54 | 20.05 | 18.2 | 21.9 | 0% | 0.892 | -2.092 | 0.007 | 7 | 3 |
| 2024-05-09 | 55 | 19.725 | 18.2 | 21.25 | 0% | 0.873 | -2.423 | 0.008 | 5 | 1 |
| 2024-05-09 | 56 | 18.525 | 17.1 | 19.95 | 0% | 0.88 | -2.082 | 0.008 | 15 | 0 |
| 2024-05-09 | 57 | 17.275 | 15.05 | 19.5 | 0% | 0.854 | -2.579 | 0.009 | 4 | 0 |
| 2024-05-09 | 58 | 16.175 | 14.15 | 18.2 | 0% | 0.859 | -2.257 | 0.009 | 7 | 0 |
| 2024-05-09 | 59 | 15.125 | 13.05 | 17.2 | 0% | 0.853 | -2.214 | 0.009 | 5 | 0 |
| 2024-05-09 | 60 | 14.125 | 12.05 | 16.2 | 0% | 0.846 | -2.169 | 0.009 | 10 | 0 |
| 2024-05-09 | 61 | 13.325 | 11.15 | 15.5 | 0% | 0.827 | -2.381 | 0.01 | 3 | 0 |
| 2024-05-09 | 62 | 12.3 | 10.2 | 14.4 | 0% | 0.823 | -2.242 | 0.01 | 17 | 0 |
| 2024-05-09 | 63 | 11 | 9 | 13 | 0% | 0.833 | -1.846 | 0.01 | 33 | 2 |
| 2024-05-09 | 64 | 10.575 | 8.8 | 12.35 | 0% | 0.806 | -2.084 | 0.011 | 75 | 0 |
| 2024-05-09 | 65 | 9.325 | 7.7 | 10.95 | +9.6% | 0.816 | -1.697 | 0.01 | 132 | 1 |
| 2024-05-09 | 66 | 8.275 | 6.65 | 9.9 | +25.4% | 0.808 | -1.598 | 0.011 | 206 | 12 |
| 2024-05-09 | 67 | 7.875 | 6.65 | 9.1 | +28.2% | 0.783 | -1.692 | 0.011 | 327 | 18 |
| 2024-05-09 | 68 | 6.9 | 5.75 | 8.05 | +42.2% | 0.771 | -1.581 | 0.012 | 318 | 8 |
| 2024-05-09 | 69 | 5.4 | 3.7 | 7.1 | +35.5% | 0.75 | -1.537 | 0.012 | 703 | 44 |
| 2024-05-09 | 70 | 5.125 | 3.7 | 6.55 | +50.3% | 0.707 | -1.733 | 0.013 | 2,020 | 28 |
| 2024-05-09 | 71 | 3.945 | 2.74 | 5.15 | +84.7% | 0.7 | -1.375 | 0.013 | 574 | 116 |
| 2024-05-09 | 72 | 2.63 | 2.06 | 3.2 | +135.8% | 0.751 | -0.653 | 0.012 | 455 | 76 |
| 2024-05-09 | 73 | 1.66 | 1.35 | 1.97 | +285.7% | 0.929 | -0.081 | 0.005 | 405 | 405 |
| 2024-05-09 | 74 | 0.775 | 0.74 | 0.81 | +600% | 0.714 | -0.186 | 0.013 | 127 | 518 |
| 2024-05-09 | 75 | 0.195 | 0.09 | 0.3 | +360% | 0.344 | -0.19 | 0.014 | 90 | 208 |
| 2024-05-09 | 76 | 0.075 | 0.03 | 0.12 | +200% | 0.139 | -0.145 | 0.009 | 18 | 23 |
| 2024-05-09 | 77 | 0.105 | 0.01 | 0.2 | 0% | 0.113 | -0.189 | 0.007 | 8 | 0 |
| 2024-05-09 | 78 | 0.1 | 0.01 | 0.19 | 0% | 0.089 | -0.201 | 0.006 | 0 | 0 |
| 2024-05-09 | 79 | 0.1 | 0.01 | 0.19 | 0% | 0.076 | -0.216 | 0.006 | 0 | 0 |
| 2024-05-09 | 80 | 0.1 | 0.01 | 0.19 | 0% | 0.067 | -0.228 | 0.005 | 2 | 0 |
| 2024-05-09 | 81 | 0.095 | 0.01 | 0.18 | 0% | 0.011 | -0.039 | 0.001 | 4 | 1 |
