| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 109.04 | 12,284 | 5,097 | 40,874 | 11,763 | 42 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 0.5 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 1 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 1.5 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 2 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 2.5 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 3 | 0.015 | 0.01 | 0.02 | -50% | -0.021 | -0.002 | 0 | 383 | 19 |
| 2024-05-23 | 3.5 | 0.03 | 0.02 | 0.04 | +50% | -0.06 | -0.005 | 0.001 | 187 | 124 |
| 2024-05-23 | 4 | 0.085 | 0.08 | 0.09 | +125% | -0.158 | -0.008 | 0.002 | 793 | 392 |
| 2024-05-23 | 4.5 | 0.225 | 0.22 | 0.23 | +83.3% | -0.329 | -0.012 | 0.003 | 3,911 | 3,097 |
| 2024-05-23 | 5 | 0.5 | 0.49 | 0.51 | +75.9% | -0.533 | -0.014 | 0.004 | 3,480 | 1,097 |
| 2024-05-23 | 5.5 | 0.865 | 0.85 | 0.88 | +56.4% | -0.706 | -0.012 | 0.003 | 1,485 | 250 |
| 2024-05-23 | 6 | 1.275 | 1.24 | 1.31 | -1.1% | -0.831 | -0.009 | 0.002 | 760 | 99 |
| 2024-05-23 | 6.5 | 1.565 | 1.35 | 1.78 | 0% | -0.849 | -0.01 | 0.002 | 669 | 15 |
| 2024-05-23 | 7 | 2.13 | 2 | 2.26 | 0% | -0.924 | -0.006 | 0.001 | 40 | 1 |
| 2024-05-23 | 7.5 | 2.74 | 2.33 | 3.15 | 0% | -0.918 | -0.007 | 0.001 | 50 | 0 |
| 2024-05-23 | 8 | 3.2 | 3.15 | 3.25 | 0% | -0.911 | -0.009 | 0.002 | 3 | 3 |
| 2024-05-23 | 8.5 | 3.7 | 3.65 | 3.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 9 | 4.2 | 3.8 | 4.6 | 0% | -0.721 | -0.038 | 0.003 | 1 | 0 |
| 2024-05-23 | 9.5 | 4.7 | 4.3 | 5.1 | 0% | -0.728 | -0.04 | 0.003 | 0 | 0 |
| 2024-05-23 | 10 | 5.2 | 5.15 | 5.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 10.5 | 5.525 | 5.3 | 5.75 | 0% | -0.929 | -0.01 | 0.001 | 0 | 0 |
